BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 4.09
+0.00%
$ 85.81 million $ 6,013
Today, at 9 PM $ 4.09
+2.25%
$ 85.81 million $ 6,013
Today, at 5 PM $ 4
-2.44%
$ 83.98 million $ 5,541
Today, at 4 PM $ 3.95
+0.00%
$ 82.89 million $ 5,027
Today, at 3 PM $ 3.89
+0.54%
$ 81.76 million $ 5,010
Today, at 2 PM $ 3.86
+0.00%
$ 81.03 million $ 4,853
Today, at 1 PM $ 3.78
+0.25%
$ 79.43 million $ 4,849
Today, at 12 PM $ 3.8
+0.06%
$ 79.84 million $ 4,830
Today, at 11 AM $ 3.78
+4.00%
$ 79.46 million $ 4,733
Today, at 10 AM $ 3.93
-0.12%
$ 82.6 million $ 3,695
Today, at 9 AM $ 3.91
+0.20%
$ 82.01 million $ 3,403
Today, at 8 AM $ 3.89
+3.06%
$ 81.69 million $ 3,302
Today, at 7 AM $ 3.81
+9.38%
$ 79.94 million $ 2,916
Today, at 6 AM $ 3.48
+0.24%
$ 73.04 million $ 1,479
Today, at 5 AM $ 3.44
-0.02%
$ 72.32 million $ 2,209
Today, at 4 AM $ 3.44
+0.07%
$ 72.22 million $ 2,755
Today, at 3 AM $ 3.44
+0.36%
$ 72.19 million $ 2,872
Today, at 12 AM $ 3.43
+0.00%
$ 72.01 million $ 4,167
Yesterday, at 9 PM $ 3.41
+3.27%
$ 71.63 million $ 4,519
Yesterday, at 1 PM $ 3.28
-0.01%
$ 68.85 million $ 4,157
Yesterday, at 11 AM $ 3.29
+0.00%
$ -- $ 4,123
Yesterday, at 8 AM $ 3.31
+0.00%
$ 69.54 million $ 5,436
Yesterday, at 7 AM $ 3.31
+0.38%
$ 69.61 million $ 7,931
Yesterday, at 6 AM $ 3.27
-0.99%
$ 68.71 million $ 7,429
Yesterday, at 5 AM $ 3.3
-2.39%
$ 69.24 million $ 6,987
Yesterday, at 4 AM $ 3.38
-0.23%
$ 70.95 million $ 5,960
Yesterday, at 3 AM $ 3.41
+0.00%
$ 71.65 million $ 5,850
Yesterday, at 2 AM $ 3.4
-1.15%
$ 71.46 million $ 5,779
Yesterday, at 1 AM $ 3.43
-0.37%
$ 72.07 million $ 5,204
Jun 13, 11 PM $ 3.46
+0.00%
$ 72.6 million $ 4,352
Jun 13, 4 PM $ 3.42
+0.00%
$ 71.88 million $ 4,128
Jun 13, 12 PM $ 3.41
+0.00%
$ 71.7 million $ 4,147
Jun 13, 11 AM $ 3.41
+0.00%
$ 71.7 million $ 4,144
Jun 13, 9 AM $ 3.41
-1.50%
$ 71.58 million $ 4,101
Jun 13, 8 AM $ 3.46
-2.40%
$ 72.76 million $ 3,412
Jun 13, 7 AM $ 3.55
+0.00%
$ 74.48 million $ 210
Jun 13, 1 AM $ 3.55
+0.00%
$ 74.46 million $ 440
Jun 12, 3 PM $ 3.59
+0.00%
$ 75.45 million $ 356
Jun 12, 10 AM $ 3.57
-0.09%
$ 75.04 million $ 355
Jun 12, 9 AM $ 3.56
+0.00%
$ 74.82 million $ 359
Jun 12, 8 AM $ 3.56
+0.73%
$ 74.85 million $ 361
Jun 12, 7 AM $ 3.52
+0.00%
$ 73.82 million $ 205
Jun 12, 6 AM $ 3.54
+0.00%
$ 74.38 million $ 46
Jun 12, 1 AM $ 3.56
-0.21%
$ 74.68 million $ 75
Jun 11, 10 PM $ 3.58
+0.00%
$ 75.08 million $ 203
Jun 11, 2 PM $ 3.51
+0.00%
$ 73.78 million $ 199
Jun 11, 11 AM $ 3.54
+0.00%
$ 74.29 million $ 200
Jun 11, 8 AM $ 3.54
+0.00%
$ 74.31 million $ 371
Jun 11, 4 AM $ 3.49
+0.00%
$ 73.32 million $ 443
Jun 11, 1 AM $ 3.46
+0.00%
$ 72.76 million $ 913
Download