Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $3.96
+0.00%
$83.12 million $1,489
Today, at 6 PM $3.96
-0.07%
$83.16 million $1,489
Today, at 5 PM $3.96
+0.09%
$83.22 million $1,488
Today, at 4 PM $3.96
-0.03%
$83.25 million $1,488
Today, at 3 PM $3.96
-1.54%
$83.25 million $1,286
Today, at 2 PM $4.02
+0.11%
$84.52 million $1,281
Today, at 1 PM $4.02
+0.08%
$84.36 million $1,278
Today, at 12 PM $4.01
-0.04%
$84.31 million $1,257
Today, at 11 AM $4.02
+0.04%
$84.39 million $1,258
Today, at 10 AM $4.01
+0.14%
$84.3 million $1,697
Today, at 9 AM $4
-0.32%
$84.08 million $1,705
Today, at 8 AM $4.02
+0.12%
$84.46 million $1,714
Today, at 7 AM $4.02
+0.08%
$84.38 million $1,696
Today, at 6 AM $4.01
+0.00%
$84.28 million $1,693
Today, at 5 AM $4.02
-0.04%
$84.35 million $1,694
Today, at 4 AM $4.02
-0.82%
$84.39 million $1,695
Today, at 3 AM $4.05
-0.10%
$85.03 million $1,639
Today, at 2 AM $4.05
-0.60%
$85.11 million $1,728
Today, at 1 AM $4.08
+1.08%
$85.68 million $1,663
Today, at 12 AM $4.03
-0.34%
$84.65 million $1,714
Yesterday, at 11 PM $4.05
-1.56%
$85.11 million $3,614
Yesterday, at 10 PM $4.11
+0.00%
$86.4 million $4,678
Yesterday, at 8 PM $4.12
-0.20%
$86.47 million $4,929
Yesterday, at 7 PM $4.14
+0.02%
$86.88 million $4,448
Yesterday, at 12 PM $4.03
+0.00%
$84.57 million $4,508
Yesterday, at 11 AM $4.04
-4.03%
$84.76 million $4,518
Yesterday, at 10 AM $4.17
+0.42%
$87.64 million $4,067
Yesterday, at 9 AM $4.16
+0.57%
$87.46 million $4,126
Yesterday, at 8 AM $4.14
+0.48%
$86.88 million $4,937
Yesterday, at 7 AM $4.11
-0.11%
$86.24 million $4,903
Yesterday, at 6 AM $4.11
-0.22%
$86.4 million $4,914
Yesterday, at 5 AM $4.12
+0.03%
$86.59 million $4,927
Yesterday, at 4 AM $4.12
+0.47%
$86.56 million $4,885
Yesterday, at 3 AM $4.1
-0.68%
$86.15 million $4,956
Yesterday, at 2 AM $4.15
-0.45%
$87.05 million $4,900
Yesterday, at 1 AM $4.15
+1.17%
$87.12 million $4,761
Yesterday, at 12 AM $4.11
-4.03%
$86.21 million $4,758
Sep 24, 11 PM $4.28
+6.74%
$89.8 million $4,044
Sep 24, 10 PM $4
+0.23%
$83.93 million $3,742
Sep 24, 9 PM $4
+0.02%
$83.94 million $3,864
Sep 24, 4 PM $4.07
-0.01%
$85.5 million $3,930
Sep 24, 1 PM $4.02
+0.54%
$84.52 million $4,160
Sep 24, 12 PM $3.99
-0.19%
$83.7 million $4,119
Sep 24, 11 AM $3.99
-0.15%
$83.77 million $5,146
Sep 24, 10 AM $3.98
-0.10%
$83.63 million $5,490
Sep 24, 9 AM $3.99
+2.46%
$83.71 million $5,414
Sep 24, 8 AM $4.07
-1.09%
$85.45 million $6,102
Sep 24, 7 AM $4.12
+0.48%
$86.53 million $9,466
Sep 24, 6 AM $4.11
+0.20%
$86.21 million $15,922
Sep 24, 5 AM $4.11
+0.29%
$86.26 million $16,519
Download