BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.54
+0.00%
$ 95.27 million $ 1,028
Today, at 4 PM $ 4.54
+0.00%
$ 95.27 million $ 1,028
Today, at 1 PM $ 4.56
-0.01%
$ 95.84 million $ 1,024
Today, at 12 PM $ 4.58
+0.97%
$ 96.28 million $ 1,372
Today, at 11 AM $ 4.54
+1.09%
$ 95.29 million $ 1,236
Today, at 10 AM $ 4.5
-0.95%
$ 94.49 million $ 999
Today, at 9 AM $ 4.54
+0.45%
$ 95.33 million $ 673
Today, at 8 AM $ 4.52
-0.87%
$ 94.84 million $ 598
Today, at 7 AM $ 4.55
+0.00%
$ 95.54 million $ 504
Today, at 6 AM $ 4.54
+0.00%
$ 95.32 million $ 503
Today, at 4 AM $ 4.55
+0.00%
$ 95.57 million $ 550
Today, at 1 AM $ 4.53
+0.00%
$ 95.22 million $ 605
Today, at 12 AM $ 4.53
+0.73%
$ 95.05 million $ 604
Yesterday, at 11 PM $ 4.48
+0.00%
$ 94.18 million $ 498
Yesterday, at 10 PM $ 4.49
-0.08%
$ 94.22 million $ 629
Yesterday, at 9 PM $ 4.49
+0.05%
$ 94.22 million $ 672
Yesterday, at 1 PM $ 4.5
+0.00%
$ -- $ 825
Yesterday, at 12 PM $ 4.5
-2.13%
$ 94.4 million $ 730
Yesterday, at 11 AM $ 4.58
+0.00%
$ 96.17 million $ 458
Yesterday, at 10 AM $ 4.57
+0.00%
$ 96.02 million $ 456
Yesterday, at 6 AM $ 4.54
-0.02%
$ 95.42 million $ 466
Yesterday, at 3 AM $ 4.58
+0.10%
$ 96.15 million $ 491
Yesterday, at 2 AM $ 4.57
+0.31%
$ 95.98 million $ 637
Yesterday, at 1 AM $ 4.55
+0.01%
$ 95.5 million $ 700
Aug 10, 10 PM $ 4.54
+0.21%
$ 95.44 million $ 1,229
Aug 10, 9 PM $ 4.56
+0.30%
$ 95.79 million $ 1,072
Aug 10, 4 PM $ 4.54
+0.63%
$ 95.29 million $ 980
Aug 10, 3 PM $ 4.51
+0.00%
$ 94.69 million $ 982
Aug 10, 12 PM $ 4.6
-0.35%
$ 96.66 million $ 1,061
Aug 10, 7 AM $ 4.64
-0.01%
$ 97.37 million $ 1,102
Aug 10, 6 AM $ 4.63
-0.25%
$ 97.24 million $ 1,086
Aug 10, 5 AM $ 4.62
+0.02%
$ 97.09 million $ 1,035
Aug 10, 3 AM $ 4.64
-0.11%
$ 97.4 million $ 1,109
Aug 10, 2 AM $ 4.64
+1.01%
$ 97.54 million $ 998
Aug 10, 1 AM $ 4.64
+1.29%
$ 97.48 million $ 928
Aug 10, 12 AM $ 4.58
+0.76%
$ 96.11 million $ 873
Aug 9, 11 PM $ 4.55
+0.00%
$ 95.63 million $ 581
Aug 9, 10 PM $ 4.55
-0.45%
$ 95.64 million $ 575
Aug 9, 9 PM $ 4.57
+0.00%
$ 96.07 million $ 564
Aug 9, 8 PM $ 4.57
+0.00%
$ 95.9 million $ 632
Aug 9, 5 PM $ 4.57
+0.00%
$ 95.98 million $ 619
Aug 9, 3 PM $ 4.57
+0.55%
$ 95.95 million $ 581
Aug 9, 2 PM $ 4.54
-0.34%
$ 95.43 million $ 522
Aug 9, 1 PM $ 4.56
+0.31%
$ 95.77 million $ 523
Aug 9, 12 PM $ 4.55
+0.06%
$ 95.47 million $ 520
Aug 9, 11 AM $ 4.55
-0.01%
$ 95.56 million $ 518
Aug 9, 8 AM $ 4.53
+0.00%
$ 95.19 million $ 474
Aug 9, 5 AM $ 4.52
+0.00%
$ 94.84 million $ 459
Aug 9, 4 AM $ 4.51
+0.00%
$ 94.67 million $ 514
Aug 9, 3 AM $ 4.53
+0.17%
$ 95.11 million $ 591
Download