Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 PM $3.95
+0.00%
$83.05 million $1,067
7:32 PM $3.96
+0.00%
$83.06 million $1,488
7:09 PM $3.96
+0.00%
$83.12 million $1,489
6:37 PM $3.96
+0.00%
$83.16 million $1,489
6:13 PM $3.96
+0.00%
$83.22 million $1,489
5:52 PM $3.96
+0.00%
$83.22 million $1,488
5:21 PM $3.96
+0.00%
$83.14 million $1,487
4:58 PM $3.96
+0.00%
$83.25 million $1,488
4:28 PM $3.96
+0.00%
$83.21 million $1,486
4:01 PM $3.97
+0.00%
$83.28 million $1,487
3:46 PM $3.96
+0.01%
$83.25 million $1,286
3:40 PM $4.03
+0.00%
$84.55 million $1,286
3:13 PM $4.03
+0.00%
$84.55 million $1,283
2:43 PM $4.02
+0.00%
$84.52 million $1,281
2:10 PM $4.02
+0.00%
$84.36 million $1,280
1:48 PM $4.02
+0.00%
$84.36 million $1,278
1:44 PM $4.02
+0.00%
$84.33 million $1,257
1:16 PM $4.01
+0.00%
$84.29 million $1,257
12:47 PM $4.01
+0.00%
$84.31 million $1,257
12:15 PM $4.02
+0.00%
$84.39 million $1,258
11:48 AM $4.02
+0.00%
$84.39 million $1,258
11:20 AM $4.02
+0.00%
$84.3 million $1,698
10:54 AM $4.01
+0.00%
$84.3 million $1,697
10:28 AM $4.01
+0.00%
$84.31 million $1,697
10:06 AM $4.01
+0.00%
$84.18 million $1,707
9:35 AM $4
+0.00%
$84.35 million $1,705
9:04 AM $4.02
+0.00%
$84.35 million $1,711
8:43 AM $4.02
+0.00%
$84.46 million $1,714
8:18 AM $4.01
+0.00%
$84.3 million $1,703
8:15 AM $4.02
+0.00%
$84.3 million $1,703
7:56 AM $4.02
+0.00%
$84.38 million $1,696
7:55 AM $4.02
+0.00%
$84.38 million $1,696
7:54 AM $4.02
+0.00%
$84.41 million $1,694
7:32 AM $4.02
+0.00%
$84.42 million $1,695
7:04 AM $4.01
+0.00%
$84.31 million $1,693
6:33 AM $4.01
+0.00%
$84.28 million $1,693
6:11 AM $4.01
+0.00%
$84.28 million $1,692
5:48 AM $4.02
+0.00%
$84.35 million $1,694
5:24 AM $4.02
+0.00%
$84.38 million $1,695
4:54 AM $4.02
+0.00%
$84.39 million $1,695
4:28 AM $4.01
+0.01%
$84.29 million $1,635
4:23 AM $4.05
+0.00%
$85.09 million $1,640
3:58 AM $4.05
+0.00%
$85.03 million $1,639
3:29 AM $4.05
+0.00%
$85.1 million $1,641
3:03 AM $4.05
+0.00%
$85.08 million $1,732
3:00 AM $4.05
+0.00%
$85.08 million $1,728
2:59 AM $4.05
+0.00%
$85.11 million $1,728
2:32 AM $4.06
+0.00%
$85.21 million $1,729
2:15 AM $4.06
+0.00%
$85.22 million $1,710
2:14 AM $4.06
+0.00%
$85.22 million $1,709
Download