Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0989
+1.74%
$ -- $ 0
Jan 5 $ 0.232
-0.25%
$ -- $ 0.1
Dec 29 $ 0.196
+1.33%
$ -- $ 0
Nov 10 $ 0.348
+0.55%
$ -- $ 1
Oct 20 $ 0.364
-8.08%
$ -- $ 119
Oct 13 $ 0.372
-11.59%
$ -- $ 177
Sep 22 $ 0.416
-8.77%
$ -- $ 48
Aug 18 $ 0.545
+2.83%
$ -- $ 71
Aug 11 $ 0.571
+6.43%
$ -- $ 38
Jul 28 $ 0.478
-11.97%
$ -- $ 32
Jul 21 $ 0.536
-3.04%
$ -- $ 24
Jul 14 $ 0.529
+2.38%
$ 511,758 $ 81
Jul 7 $ 0.5
+12.80%
$ -- $ 89
Jun 30 $ 0.453
-0.04%
$ -- $ 6
Jun 23 $ 0.447
+17.11%
$ 421,505 $ 175
Jun 16 $ 0.383
-2.11%
$ 358,767 $ 125
Jun 9 $ 0.385
+1.44%
$ 371,131 $ 122
Jun 2 $ 0.363
-8.08%
$ -- $ 73
Download