Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0989
+1.74%
$ 94,440 $ 0
Jan 10, 2026 $ 0.232
-0.25%
$ -- $ 0
Jan 9, 2026 $ 0.233
-0.05%
$ 222,217 $ 0
Jan 2, 2026 $ 0.196
+0.69%
$ -- $ 0.1
Jan 1, 2026 $ 0.195
+0.53%
$ 186,141 $ 0.1
Nov 15, 2025 $ 0.348
+0.55%
$ 333,277 $ 1
Oct 25, 2025 $ 0.364
-0.44%
$ -- $ 48
Oct 24, 2025 $ 0.366
-6.15%
$ 348,819 $ 48
Oct 23, 2025 $ 0.389
-1.82%
$ 372,848 $ 23
Oct 16, 2025 $ 0.372
+0.09%
$ -- $ 5
Oct 15, 2025 $ 0.369
-5.59%
$ 363,940 $ 14
Oct 14, 2025 $ 0.39
-7.49%
$ 383,161 $ 126
Oct 13, 2025 $ 0.423
+0.53%
$ 414,516 $ 30
Oct 12, 2025 $ 0.421
+1.29%
$ 412,444 $ 33
Sep 28, 2025 $ 0.415
-0.18%
$ -- $ 3
Sep 27, 2025 $ 0.416
+0.26%
$ 406,877 $ 3
Sep 26, 2025 $ 0.415
+1.35%
$ 405,159 $ 17
Sep 25, 2025 $ 0.415
-4.44%
$ 402,908 $ 7
Sep 24, 2025 $ 0.435
+0.28%
$ 426,300 $ 3
Sep 23, 2025 $ 0.434
-0.66%
$ 424,003 $ 8
Sep 22, 2025 $ 0.436
-4.31%
$ 426,785 $ 9
Sep 21, 2025 $ 0.456
-1.58%
$ 445,961 $ 46
Sep 14, 2025 $ 0.518
-0.25%
$ -- $ 4
Aug 23, 2025 $ 0.545
-1.80%
$ -- $ 13
Aug 22, 2025 $ 0.553
+7.40%
$ 524,753 $ 46
Aug 21, 2025 $ 0.519
-1.87%
$ 489,157 $ 8
Aug 20, 2025 $ 0.531
+0.20%
$ 501,281 $ 5
Aug 13, 2025 $ 0.571
+2.64%
$ 537,708 $ 9
Aug 12, 2025 $ 0.556
+5.62%
$ 523,667 $ 20
Aug 11, 2025 $ 0.527
-1.72%
$ 496,550 $ 9
Aug 10, 2025 $ 0.536
-0.01%
$ 504,688 $ 3
Aug 3, 2025 $ 0.481
+1.39%
$ -- $ 3
Aug 2, 2025 $ 0.478
+0.08%
$ 446,607 $ 3
Jul 30, 2025 $ 0.588
+11.52%
$ -- $ 4
Jul 29, 2025 $ 0.529
-1.10%
$ 496,088 $ 3
Jul 28, 2025 $ 0.533
-1.78%
$ 496,247 $ 22
Jul 26, 2025 $ 0.536
-0.88%
$ -- $ 16
Jul 21, 2025 $ 0.56
+1.26%
$ -- $ 9
Jul 20, 2025 $ 0.551
+4.22%
$ 511,758 $ 8
Jul 19, 2025 $ 0.529
-2.00%
$ 490,747 $ 25
Jul 18, 2025 $ 0.54
-0.26%
$ 500,804 $ 12
Jul 17, 2025 $ 0.546
+1.03%
$ 500,350 $ 18
Jul 16, 2025 $ 0.539
+4.39%
$ 496,637 $ 26
Jul 12, 2025 $ 0.5
+0.26%
$ -- $ 4
Jul 11, 2025 $ 0.498
+1.86%
$ 459,078 $ 4
Jul 10, 2025 $ 0.478
+0.98%
$ 442,506 $ 10
Jul 9, 2025 $ 0.473
+2.62%
$ 437,289 $ 10
Jul 8, 2025 $ 0.461
+3.95%
$ 427,558 $ 60
Jul 1, 2025 $ 0.453
-0.06%
$ -- $ 3
Jun 30, 2025 $ 0.454
+0.09%
$ 421,358 $ 3
Download