Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.454
+1.69%
$ 421,505 $ 6
Jun 28, 2025 $ 0.447
+0.10%
$ 414,932 $ 3
Jun 27, 2025 $ 0.446
+1.45%
$ 410,940 $ 8
Jun 26, 2025 $ 0.44
+0.40%
$ 405,498 $ 18
Jun 25, 2025 $ 0.438
+2.73%
$ 405,962 $ 30
Jun 24, 2025 $ 0.426
+0.23%
$ 395,835 $ 25
Jun 23, 2025 $ 0.425
+11.55%
$ 401,128 $ 90
Jun 22, 2025 $ 0.381
-0.65%
$ 358,767 $ 14
Jun 21, 2025 $ 0.383
-3.86%
$ 360,918 $ 15
Jun 20, 2025 $ 0.398
-3.07%
$ 373,839 $ 27
Jun 19, 2025 $ 0.415
+1.08%
$ -- $ 0.1
Jun 18, 2025 $ 0.412
-0.88%
$ 387,356 $ 0.1
Jun 17, 2025 $ 0.411
-2.39%
$ 384,051 $ 10
Jun 16, 2025 $ 0.42
+7.53%
$ 397,190 $ 73
Jun 15, 2025 $ 0.39
+0.78%
$ 371,131 $ 1
Jun 14, 2025 $ 0.385
-2.08%
$ -- $ 2
Jun 13, 2025 $ 0.393
-0.13%
$ 374,366 $ 30
Jun 12, 2025 $ 0.394
-2.35%
$ 375,013 $ 16
Jun 11, 2025 $ 0.4
+0.62%
$ 383,077 $ 30
Jun 10, 2025 $ 0.397
+2.92%
$ 380,945 $ 23
Jun 9, 2025 $ 0.385
+1.38%
$ 371,494 $ 21
Jun 7, 2025 $ 0.363
+0.00%
$ -- $ 4
Jun 6, 2025 $ 0.364
+1.99%
$ 351,506 $ 4
Jun 5, 2025 $ 0.356
-8.83%
$ 340,087 $ 52
Jun 4, 2025 $ 0.391
-0.18%
$ 373,103 $ 4
Jun 3, 2025 $ 0.393
-0.62%
$ -- $ 9
Download