Equilibria Token Historical Data

EQB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.369
-0.05%
$ 360,979 $ 14
Oct 15, 9 PM $ 0.37
+0.15%
$ 361,553 $ 14
Oct 15, 8 PM $ 0.368
-0.97%
$ 360,393 $ 14
Oct 15, 7 PM $ 0.373
+0.31%
$ 364,668 $ 15
Oct 15, 6 PM $ 0.372
+0.60%
$ 364,206 $ 14
Oct 15, 5 PM $ 0.368
-0.93%
$ 360,305 $ 14
Oct 15, 4 PM $ 0.372
-0.12%
$ 364,356 $ 14
Oct 15, 3 PM $ 0.374
-1.18%
$ 366,145 $ 15
Oct 15, 2 PM $ 0.382
+0.51%
$ 373,781 $ 15
Oct 15, 1 PM $ 0.38
-0.48%
$ 371,711 $ 19
Oct 15, 12 PM $ 0.383
+0.06%
$ 374,672 $ 43
Oct 15, 11 AM $ 0.384
-0.17%
$ 375,290 $ 46
Oct 15, 10 AM $ 0.387
-0.14%
$ 378,642 $ 52
Oct 15, 9 AM $ 0.389
-1.03%
$ 380,909 $ 52
Oct 15, 8 AM $ 0.391
+0.94%
$ 382,773 $ 57
Oct 15, 7 AM $ 0.387
+0.05%
$ 379,991 $ 56
Oct 15, 6 AM $ 0.384
-0.87%
$ 375,457 $ 56
Oct 15, 5 AM $ 0.386
-0.51%
$ 377,572 $ 56
Oct 15, 4 AM $ 0.389
+0.31%
$ 380,200 $ 132
Oct 15, 3 AM $ 0.39
-0.28%
$ 381,630 $ 125
Oct 15, 2 AM $ 0.392
+1.21%
$ 383,767 $ 127
Oct 15, 1 AM $ 0.386
-0.51%
$ 378,173 $ 126
Oct 15, 12 AM $ 0.389
-0.58%
$ 380,416 $ 126
Oct 14, 11 PM $ 0.391
+0.59%
$ 383,161 $ 127
Oct 14, 10 PM $ 0.39
+0.45%
$ 381,942 $ 126
Oct 14, 9 PM $ 0.388
-0.22%
$ 380,177 $ 126
Oct 14, 8 PM $ 0.388
+0.90%
$ 379,854 $ 126
Oct 14, 7 PM $ 0.392
+0.77%
$ 383,515 $ 125
Oct 14, 6 PM $ 0.391
+0.54%
$ 382,606 $ 133
Oct 14, 5 PM $ 0.391
-0.09%
$ 382,333 $ 133
Oct 14, 4 PM $ 0.392
+2.64%
$ 383,691 $ 140
Oct 14, 3 PM $ 0.378
-0.45%
$ 370,009 $ 137
Oct 14, 2 PM $ 0.376
+0.63%
$ 367,842 $ 136
Oct 14, 1 PM $ 0.372
+5.29%
$ 364,196 $ 113
Oct 14, 12 PM $ 0.354
-1.66%
$ 346,552 $ 112
Oct 14, 11 AM $ 0.363
+1.02%
$ 354,984 $ 109
Oct 14, 10 AM $ 0.359
-1.80%
$ 351,326 $ 107
Oct 14, 9 AM $ 0.367
+2.00%
$ 358,768 $ 109
Oct 14, 8 AM $ 0.359
+0.59%
$ 351,327 $ 100
Oct 14, 7 AM $ 0.359
+0.10%
$ 352,125 $ 106
Oct 14, 6 AM $ 0.363
-0.67%
$ 355,524 $ 107
Oct 14, 5 AM $ 0.368
-9.99%
$ 360,062 $ 109
Oct 14, 4 AM $ 0.413
-0.36%
$ 403,881 $ 29
Oct 14, 3 AM $ 0.412
-0.70%
$ 403,800 $ 30
Oct 14, 2 AM $ 0.416
-0.49%
$ 407,333 $ 30
Oct 14, 1 AM $ 0.418
-0.60%
$ 409,504 $ 30
Oct 14, 12 AM $ 0.422
-0.07%
$ 412,639 $ 30
Oct 13, 11 PM $ 0.423
+0.49%
$ 414,516 $ 30
Oct 13, 10 PM $ 0.423
-0.32%
$ 413,712 $ 30
Oct 13, 9 PM $ 0.424
+0.33%
$ 414,890 $ 37