Equilibria Token Historical Data

EQB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.421
-0.50%
$ 412,490 $ 37
Oct 13, 7 PM $ 0.422
-0.76%
$ 413,170 $ 31
Oct 13, 6 PM $ 0.423
+0.96%
$ 414,424 $ 30
Oct 13, 5 PM $ 0.418
-0.64%
$ 408,908 $ 30
Oct 13, 4 PM $ 0.421
+0.48%
$ 412,124 $ 23
Oct 13, 3 PM $ 0.419
+0.27%
$ 410,215 $ 23
Oct 13, 2 PM $ 0.418
-1.20%
$ 409,585 $ 17
Oct 13, 1 PM $ 0.423
-0.16%
$ 414,502 $ 17
Oct 13, 12 PM $ 0.423
+0.48%
$ 413,652 $ 13
Oct 13, 11 AM $ 0.421
-1.52%
$ 412,388 $ 21
Oct 13, 10 AM $ 0.428
-0.18%
$ 418,573 $ 22
Oct 13, 9 AM $ 0.427
-0.84%
$ 418,455 $ 28
Oct 13, 8 AM $ 0.426
+0.14%
$ 417,481 $ 28
Oct 13, 7 AM $ 0.426
+0.73%
$ 417,376 $ 34
Oct 13, 6 AM $ 0.424
+0.79%
$ 414,911 $ 34
Oct 13, 5 AM $ 0.421
+0.18%
$ 412,225 $ 33
Oct 13, 4 AM $ 0.421
-0.53%
$ 411,790 $ 33
Oct 13, 3 AM $ 0.423
+0.09%
$ 414,508 $ 33
Oct 13, 2 AM $ 0.424
+0.07%
$ 414,922 $ 33
Oct 13, 1 AM $ 0.422
+0.37%
$ 413,435 $ 34
Oct 13, 12 AM $ 0.422
+0.11%
$ 412,751 $ 33
Oct 12, 11 PM $ 0.421
+0.02%
$ 412,444 $ 33
Oct 12, 10 PM $ 0.425
+0.18%
$ 416,186 $ 27
Oct 12, 9 PM $ 0.424
-0.56%
$ 415,082 $ 27
Oct 12, 8 PM $ 0.425
+0.18%
$ 416,516 $ 27
Oct 12, 7 PM $ 0.426
+0.78%
$ 416,647 $ 27
Oct 12, 6 PM $ 0.424
-0.39%
$ 415,555 $ 27
Oct 12, 5 PM $ 0.425
+0.08%
$ 416,090 $ 27
Oct 12, 4 PM $ 0.419
+0.74%
$ 410,213 $ 35
Download