Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0989
+0.00%
$ -- $ 0
Apr 2, 9 PM $ 0.0989
-0.08%
$ 94,464 $ 0
Apr 2, 8 PM $ 0.0989
+0.38%
$ 94,469 $ 0
Apr 2, 7 PM $ 0.0986
+0.20%
$ 94,195 $ 0
Apr 2, 6 PM $ 0.0983
-0.16%
$ 93,928 $ 0
Apr 2, 5 PM $ 0.0985
+0.60%
$ 94,143 $ 0
Apr 2, 4 PM $ 0.0977
+0.75%
$ 93,332 $ 0
Apr 2, 3 PM $ 0.0971
-0.41%
$ 92,719 $ 0
Apr 2, 2 PM $ 0.0972
+0.00%
$ 92,822 $ 0
Jan 10, 8 AM $ 0.232
+0.00%
$ 221,769 $ 0
Jan 10, 7 AM $ 0.232
+0.12%
$ 221,656 $ 0
Jan 10, 6 AM $ 0.231
-0.09%
$ 220,990 $ 0
Jan 10, 5 AM $ 0.231
-0.05%
$ 221,062 $ 0
Jan 10, 4 AM $ 0.231
-0.18%
$ 221,144 $ 0
Jan 10, 3 AM $ 0.232
+0.06%
$ 221,554 $ 0
Jan 10, 2 AM $ 0.232
+0.06%
$ 221,931 $ 0
Jan 10, 1 AM $ 0.232
+0.05%
$ 221,739 $ 0
Jan 10, 12 AM $ 0.232
-0.32%
$ 221,610 $ 0
Jan 9, 11 PM $ 0.233
+0.12%
$ 222,217 $ 0
Jan 9, 10 PM $ 0.232
-0.06%
$ 221,616 $ 0
Jan 9, 9 PM $ 0.232
-0.09%
$ 221,373 $ 0
Jan 9, 8 PM $ 0.232
+0.36%
$ 221,414 $ 0
Jan 9, 7 PM $ 0.231
-0.47%
$ 220,666 $ 0
Jan 9, 6 PM $ 0.232
-0.52%
$ 221,914 $ 0
Jan 9, 5 PM $ 0.234
-0.38%
$ 223,303 $ 0
Jan 9, 4 PM $ 0.235
+0.17%
$ 224,929 $ 0
Jan 9, 3 PM $ 0.233
+0.42%
$ 222,315 $ 0
Jan 9, 2 PM $ 0.232
-0.26%
$ 221,756 $ 0
Jan 2, 7 AM $ 0.196
+0.00%
$ 187,631 $ 0.1
Jan 2, 6 AM $ 0.196
+0.27%
$ 187,321 $ 0.1
Jan 2, 5 AM $ 0.195
-0.11%
$ 186,724 $ 0.1
Jan 2, 4 AM $ 0.195
-0.18%
$ 186,902 $ 0.1
Jan 2, 3 AM $ 0.195
+0.61%
$ 186,745 $ 0.1
Jan 2, 2 AM $ 0.194
-0.12%
$ 185,682 $ 0.1
Jan 2, 1 AM $ 0.195
+0.04%
$ 186,064 $ 0.1
Jan 2, 12 AM $ 0.195
-0.14%
$ 186,082 $ 0.1
Jan 1, 11 PM $ 0.195
+0.42%
$ 186,141 $ 0.1
Jan 1, 10 PM $ 0.194
+0.14%
$ 185,447 $ 0.1
Jan 1, 9 PM $ 0.194
+0.02%
$ 185,402 $ 0.1
Jan 1, 8 PM $ 0.194
+0.16%
$ 185,459 $ 0.1
Jan 1, 7 PM $ 0.194
+0.01%
$ 185,124 $ 0.1
Jan 1, 6 PM $ 0.194
-0.23%
$ 185,155 $ 0.1
Jan 1, 5 PM $ 0.194
+0.05%
$ 185,231 $ 0.1
Jan 1, 4 PM $ 0.194
-0.19%
$ 185,167 $ 0.1
Jan 1, 3 PM $ 0.194
+0.06%
$ 185,145 $ 0.1
Jan 1, 2 PM $ 0.194
-0.02%
$ 185,129 $ 0.1
Nov 15, 6 PM $ 0.348
+0.29%
$ 333,277 $ 1
Nov 15, 5 PM $ 0.347
+0.30%
$ 331,775 $ 1
Nov 15, 4 PM $ 0.345
-0.32%
$ 329,617 $ 1
Nov 15, 3 PM $ 0.346
+0.16%
$ 330,672 $ 1
Download