Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLECT Historical Data

KOLECT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.00158
-0.45%
$-- $6.98 million
11:47 PM $0.00158
+0.77%
$-- $6.89 million
11:46 PM $0.00156
+0.41%
$-- $6.83 million
11:45 PM $0.00155
-0.64%
$-- $6.85 million
11:44 PM $0.00157
-0.06%
$-- $6.92 million
11:43 PM $0.00156
+0.52%
$-- $6.84 million
11:42 PM $0.00154
+0.99%
$-- $6.72 million
11:41 PM $0.00152
-0.76%
$-- $6.62 million
11:40 PM $0.00152
-1.01%
$-- $6.66 million
11:39 PM $0.00155
+0.59%
$-- $6.81 million
11:38 PM $0.00155
+2.14%
$-- $6.74 million
11:37 PM $0.00153
+0.22%
$-- $6.73 million
11:36 PM $0.00152
+0.44%
$-- $6.6 million
11:35 PM $0.00151
-1.68%
$-- $6.65 million
11:34 PM $0.00155
+2.08%
$-- $6.79 million
11:33 PM $0.00153
-1.10%
$-- $6.71 million
11:32 PM $0.00155
+0.22%
$-- $6.75 million
11:31 PM $0.00154
+0.43%
$-- $6.68 million
11:30 PM $0.00155
-1.67%
$-- $6.79 million
11:29 PM $0.00158
-0.21%
$-- $6.87 million
11:28 PM $0.00158
+0.32%
$-- $6.84 million
11:27 PM $0.00156
+0.51%
$-- $6.77 million
11:26 PM $0.00156
-0.12%
$-- $6.84 million
11:25 PM $0.00157
-0.25%
$-- $6.88 million
11:24 PM $0.00157
+0.38%
$-- $6.81 million
11:23 PM $0.00155
-0.15%
$-- $6.72 million
11:22 PM $0.00155
-0.21%
$-- $6.7 million
11:21 PM $0.00154
+0.59%
$-- $6.66 million
11:20 PM $0.00152
+0.27%
$-- $6.57 million
11:19 PM $0.00152
+0.55%
$-- $6.56 million
11:18 PM $0.00151
+0.90%
$-- $6.49 million
11:17 PM $0.0015
+0.61%
$-- $6.55 million
11:16 PM $0.0015
-2.27%
$-- $6.56 million
11:15 PM $0.00153
+1.27%
$-- $6.61 million
11:14 PM $0.00151
+0.04%
$-- $6.49 million
11:13 PM $0.0015
+0.90%
$-- $6.48 million
11:12 PM $0.00148
-0.38%
$-- $6.39 million
11:11 PM $0.00148
-1.20%
$-- $6.36 million
11:10 PM $0.00149
-0.15%
$-- $6.41 million
11:09 PM $0.00148
+0.28%
$-- $6.38 million
11:08 PM $0.00147
-0.99%
$-- $6.4 million
11:07 PM $0.0015
-0.98%
$-- $6.52 million
11:06 PM $0.00151
+1.23%
$-- $6.46 million
11:05 PM $0.00149
+0.57%
$-- $6.38 million
11:04 PM $0.00149
-0.82%
$-- $6.47 million
11:03 PM $0.00151
+0.12%
$-- $6.48 million
11:02 PM $0.0015
+0.61%
$-- $6.41 million
11:01 PM $0.00149
-0.72%
$-- $6.36 million
11:00 PM $0.00149
+1.01%
$-- $6.37 million
10:59 PM $0.00146
-1.92%
$-- $6.33 million