Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLECT Historical Data

KOLECT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $0.00152
+0.41%
$-- $6.78 million
12:04 AM $0.00151
+0.12%
$-- $6.67 million
12:03 AM $0.00149
-0.96%
$-- $6.65 million
12:02 AM $0.00151
+0.36%
$-- $6.65 million
12:01 AM $0.00151
+0.93%
$-- $6.73 million
12:00 AM $0.00151
-0.67%
$-- $6.69 million
11:59 PM $0.00152
+1.94%
$-- $6.7 million
11:58 PM $0.00151
-8.04%
$-- $6.68 million
11:57 PM $0.00162
+1.17%
$-- $7.15 million
11:56 PM $0.00159
-1.54%
$-- $7.07 million
11:55 PM $0.00163
+1.02%
$-- $7.22 million
11:54 PM $0.00162
+1.99%
$-- $7.12 million
11:53 PM $0.0016
-0.10%
$-- $7.04 million
11:52 PM $0.00161
+1.60%
$-- $7.05 million
11:51 PM $0.00158
+0.70%
$-- $6.99 million
11:50 PM $0.00158
+0.83%
$-- $7 million
11:49 PM $0.00157
+0.37%
$-- $6.97 million
11:48 PM $0.00158
-0.45%
$-- $6.98 million
11:47 PM $0.00158
+0.77%
$-- $6.89 million
11:46 PM $0.00156
+0.41%
$-- $6.83 million
11:45 PM $0.00155
-0.64%
$-- $6.85 million
11:44 PM $0.00157
-0.06%
$-- $6.92 million
11:43 PM $0.00156
+0.52%
$-- $6.84 million
11:42 PM $0.00154
+0.99%
$-- $6.72 million
11:41 PM $0.00152
-0.76%
$-- $6.62 million
11:40 PM $0.00152
-1.01%
$-- $6.66 million
11:39 PM $0.00155
+0.59%
$-- $6.81 million
11:38 PM $0.00155
+2.14%
$-- $6.74 million
11:37 PM $0.00153
+0.22%
$-- $6.73 million
11:36 PM $0.00152
+0.44%
$-- $6.6 million
11:35 PM $0.00151
-1.68%
$-- $6.65 million
11:34 PM $0.00155
+2.08%
$-- $6.79 million
11:33 PM $0.00153
-1.10%
$-- $6.71 million
11:32 PM $0.00155
+0.22%
$-- $6.75 million
11:31 PM $0.00154
+0.43%
$-- $6.68 million
11:30 PM $0.00155
-1.67%
$-- $6.79 million
11:29 PM $0.00158
-0.21%
$-- $6.87 million
11:28 PM $0.00158
+0.32%
$-- $6.84 million
11:27 PM $0.00156
+0.51%
$-- $6.77 million
11:26 PM $0.00156
-0.12%
$-- $6.84 million
11:25 PM $0.00157
-0.25%
$-- $6.88 million
11:24 PM $0.00157
+0.38%
$-- $6.81 million
11:23 PM $0.00155
-0.15%
$-- $6.72 million
11:22 PM $0.00155
-0.21%
$-- $6.7 million
11:21 PM $0.00154
+0.59%
$-- $6.66 million
11:20 PM $0.00152
+0.27%
$-- $6.57 million
11:19 PM $0.00152
+0.55%
$-- $6.56 million
11:18 PM $0.00151
+0.90%
$-- $6.49 million
11:17 PM $0.0015
+0.61%
$-- $6.55 million
11:16 PM $0.0015
-2.27%
$-- $6.56 million