Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLECT Historical Data

KOLECT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 AM $0.00144
+0.95%
$-- $6.44 million
12:32 AM $0.00142
-0.90%
$-- $6.35 million
12:31 AM $0.00142
+0.03%
$-- $6.35 million
12:30 AM $0.00141
-0.77%
$-- $6.3 million
12:29 AM $0.00142
+1.17%
$-- $6.34 million
12:28 AM $0.00141
-0.66%
$-- $6.3 million
12:27 AM $0.00141
-0.53%
$-- $6.26 million
12:26 AM $0.00141
-1.10%
$-- $6.24 million
12:25 AM $0.00141
-0.74%
$-- $6.29 million
12:24 AM $0.00142
-0.66%
$-- $6.28 million
12:23 AM $0.00144
+0.88%
$-- $6.42 million
12:22 AM $0.00143
-1.57%
$-- $6.43 million
12:21 AM $0.00145
+0.81%
$-- $6.42 million
12:20 AM $0.00143
+0.38%
$-- $6.33 million
12:19 AM $0.00142
-0.03%
$-- $6.31 million
12:18 AM $0.00141
-0.36%
$-- $6.32 million
12:17 AM $0.00141
-0.01%
$-- $6.3 million
12:16 AM $0.0014
-1.87%
$-- $6.26 million
12:15 AM $0.00143
-5.97%
$-- $6.32 million
12:14 AM $0.00153
-1.05%
$-- $6.87 million
12:13 AM $0.00154
+0.81%
$-- $6.81 million
12:12 AM $0.00152
+0.52%
$-- $6.77 million
12:11 AM $0.00151
-0.12%
$-- $6.65 million
12:10 AM $0.0015
+1.00%
$-- $6.65 million
12:09 AM $0.0015
-0.64%
$-- $6.67 million
12:08 AM $0.00151
-0.11%
$-- $6.69 million
12:07 AM $0.00151
-0.94%
$-- $6.65 million
12:06 AM $0.00151
+0.03%
$-- $6.68 million
12:05 AM $0.00152
+0.41%
$-- $6.78 million
12:04 AM $0.00151
+0.12%
$-- $6.67 million
12:03 AM $0.00149
-0.96%
$-- $6.65 million
12:02 AM $0.00151
+0.36%
$-- $6.65 million
12:01 AM $0.00151
+0.93%
$-- $6.73 million
12:00 AM $0.00151
-0.67%
$-- $6.69 million
11:59 PM $0.00152
+1.94%
$-- $6.7 million
11:58 PM $0.00151
-8.04%
$-- $6.68 million
11:57 PM $0.00162
+1.17%
$-- $7.15 million
11:56 PM $0.00159
-1.54%
$-- $7.07 million
11:55 PM $0.00163
+1.02%
$-- $7.22 million
11:54 PM $0.00162
+1.99%
$-- $7.12 million
11:53 PM $0.0016
-0.10%
$-- $7.04 million
11:52 PM $0.00161
+1.60%
$-- $7.05 million
11:51 PM $0.00158
+0.70%
$-- $6.99 million
11:50 PM $0.00158
+0.83%
$-- $7 million
11:49 PM $0.00157
+0.37%
$-- $6.97 million
11:48 PM $0.00158
-0.45%
$-- $6.98 million
11:47 PM $0.00158
+0.77%
$-- $6.89 million
11:46 PM $0.00156
+0.41%
$-- $6.83 million
11:45 PM $0.00155
-0.64%
$-- $6.85 million
11:44 PM $0.00157
-0.06%
$-- $6.92 million