Coinranking
KOLECT Historical Data
KOLECT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:04 AM | $0.00145 | -0.60% | ||
| 1:03 AM | $0.00145 | +0.24% | ||
| 1:02 AM | $0.00145 | +0.23% | ||
| 1:01 AM | $0.00145 | +0.04% | ||
| 1:00 AM | $0.00147 | -0.11% | ||
| 12:59 AM | $0.00146 | +1.14% | ||
| 12:58 AM | $0.00143 | +0.81% | ||
| 12:57 AM | $0.00141 | +0.55% | ||
| 12:56 AM | $0.0014 | -2.47% | ||
| 12:55 AM | $0.00145 | +0.86% | ||
| 12:54 AM | $0.00143 | -0.26% | ||
| 12:53 AM | $0.00144 | +0.60% | ||
| 12:52 AM | $0.00144 | +0.81% | ||
| 12:51 AM | $0.00144 | +0.58% | ||
| 12:50 AM | $0.00142 | -0.91% | ||
| 12:49 AM | $0.00145 | +0.26% | ||
| 12:48 AM | $0.00145 | -1.07% | ||
| 12:47 AM | $0.00146 | +0.93% | ||
| 12:46 AM | $0.00143 | -1.25% | ||
| 12:45 AM | $0.00146 | +0.26% | ||
| 12:44 AM | $0.00147 | +0.45% | ||
| 12:43 AM | $0.00145 | -0.81% | ||
| 12:42 AM | $0.00145 | -0.23% | ||
| 12:41 AM | $0.00145 | -0.21% | ||
| 12:40 AM | $0.00146 | +1.17% | ||
| 12:39 AM | $0.00146 | +0.83% | ||
| 12:38 AM | $0.00145 | +0.99% | ||
| 12:37 AM | $0.00145 | -0.19% | ||
| 12:36 AM | $0.00146 | +1.83% | ||
| 12:35 AM | $0.00144 | +0.52% | ||
| 12:34 AM | $0.00144 | +0.62% | ||
| 12:33 AM | $0.00144 | +0.95% | ||
| 12:32 AM | $0.00142 | -0.90% | ||
| 12:31 AM | $0.00142 | +0.03% | ||
| 12:30 AM | $0.00141 | -0.77% | ||
| 12:29 AM | $0.00142 | +1.17% | ||
| 12:28 AM | $0.00141 | -0.66% | ||
| 12:27 AM | $0.00141 | -0.53% | ||
| 12:26 AM | $0.00141 | -1.10% | ||
| 12:25 AM | $0.00141 | -0.74% | ||
| 12:24 AM | $0.00142 | -0.66% | ||
| 12:23 AM | $0.00144 | +0.88% | ||
| 12:22 AM | $0.00143 | -1.57% | ||
| 12:21 AM | $0.00145 | +0.81% | ||
| 12:20 AM | $0.00143 | +0.38% | ||
| 12:19 AM | $0.00142 | -0.03% | ||
| 12:18 AM | $0.00141 | -0.36% | ||
| 12:17 AM | $0.00141 | -0.01% | ||
| 12:16 AM | $0.0014 | -1.87% | ||
| 12:15 AM | $0.00143 | -5.97% | ||