Coinranking
KOLECT Historical Data
KOLECT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:33 AM | $0.00128 | +0.17% | ||
| 1:32 AM | $0.00129 | -0.36% | ||
| 1:31 AM | $0.0013 | +0.35% | ||
| 1:30 AM | $0.00129 | +1.03% | ||
| 1:29 AM | $0.00128 | -0.92% | ||
| 1:28 AM | $0.00131 | +1.38% | ||
| 1:27 AM | $0.00129 | +0.16% | ||
| 1:26 AM | $0.00129 | -0.83% | ||
| 1:25 AM | $0.00131 | -6.86% | ||
| 1:24 AM | $0.00142 | +0.03% | ||
| 1:23 AM | $0.00142 | +0.87% | ||
| 1:22 AM | $0.00141 | -1.40% | ||
| 1:21 AM | $0.00144 | -0.47% | ||
| 1:20 AM | $0.00144 | +0.46% | ||
| 1:19 AM | $0.00144 | +1.07% | ||
| 1:18 AM | $0.00142 | -0.30% | ||
| 1:17 AM | $0.00143 | +1.43% | ||
| 1:16 AM | $0.00142 | +1.43% | ||
| 1:15 AM | $0.00141 | -0.01% | ||
| 1:14 AM | $0.00141 | -0.05% | ||
| 1:13 AM | $0.0014 | -0.82% | ||
| 1:12 AM | $0.0014 | -1.62% | ||
| 1:11 AM | $0.00143 | -0.07% | ||
| 1:10 AM | $0.00145 | -0.76% | ||
| 1:09 AM | $0.00145 | +0.28% | ||
| 1:08 AM | $0.00143 | -0.53% | ||
| 1:07 AM | $0.00145 | +0.63% | ||
| 1:06 AM | $0.00145 | +0.71% | ||
| 1:05 AM | $0.00145 | -0.36% | ||
| 1:04 AM | $0.00145 | -0.60% | ||
| 1:03 AM | $0.00145 | +0.24% | ||
| 1:02 AM | $0.00145 | +0.23% | ||
| 1:01 AM | $0.00145 | +0.04% | ||
| 1:00 AM | $0.00147 | -0.11% | ||
| 12:59 AM | $0.00146 | +1.14% | ||
| 12:58 AM | $0.00143 | +0.81% | ||
| 12:57 AM | $0.00141 | +0.55% | ||
| 12:56 AM | $0.0014 | -2.47% | ||
| 12:55 AM | $0.00145 | +0.86% | ||
| 12:54 AM | $0.00143 | -0.26% | ||
| 12:53 AM | $0.00144 | +0.60% | ||
| 12:52 AM | $0.00144 | +0.81% | ||
| 12:51 AM | $0.00144 | +0.58% | ||
| 12:50 AM | $0.00142 | -0.91% | ||
| 12:49 AM | $0.00145 | +0.26% | ||
| 12:48 AM | $0.00145 | -1.07% | ||
| 12:47 AM | $0.00146 | +0.93% | ||
| 12:46 AM | $0.00143 | -1.25% | ||
| 12:45 AM | $0.00146 | +0.26% | ||
| 12:44 AM | $0.00147 | +0.45% | ||