Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLECT Historical Data

KOLECT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 AM $0.00125
-0.39%
$-- $5.92 million
2:49 AM $0.00124
-0.72%
$-- $5.94 million
2:48 AM $0.00125
-0.97%
$-- $5.98 million
2:47 AM $0.00126
-0.39%
$-- $6.07 million
2:46 AM $0.00126
-1.05%
$-- $6.05 million
2:45 AM $0.00128
-9.33%
$-- $6.14 million
2:44 AM $0.00141
+0.85%
$-- $6.69 million
2:43 AM $0.00139
+0.25%
$-- $6.64 million
2:42 AM $0.00138
+0.57%
$-- $6.56 million
2:41 AM $0.00137
-0.46%
$-- $6.57 million
2:40 AM $0.00139
-1.35%
$-- $6.65 million
2:39 AM $0.0014
+0.48%
$-- $6.6 million
2:38 AM $0.00139
+0.14%
$-- $6.56 million
2:37 AM $0.00139
-0.59%
$-- $6.53 million
2:36 AM $0.00139
-0.18%
$-- $6.58 million
2:35 AM $0.00139
+0.70%
$-- $6.58 million
2:34 AM $0.00138
+1.37%
$-- $6.49 million
2:33 AM $0.00135
+0.31%
$-- $6.47 million
2:32 AM $0.00134
-0.21%
$-- $6.33 million
2:31 AM $0.00133
+0.56%
$-- $6.31 million
2:30 AM $0.00133
-1.11%
$-- $6.37 million
2:29 AM $0.00136
-0.08%
$-- $6.48 million
2:28 AM $0.00137
+3.00%
$-- $6.45 million
2:27 AM $0.00134
-0.74%
$-- $6.37 million
2:26 AM $0.00136
+0.61%
$-- $6.48 million
2:25 AM $0.00136
+0.27%
$-- $6.47 million
2:24 AM $0.00136
-1.70%
$-- $6.48 million
2:23 AM $0.00138
+0.75%
$-- $6.48 million
2:22 AM $0.00138
+1.51%
$-- $6.49 million
2:21 AM $0.00137
+0.17%
$-- $6.51 million
2:20 AM $0.00137
+0.14%
$-- $6.53 million
2:19 AM $0.00137
-0.20%
$-- $6.42 million
2:18 AM $0.00137
-0.28%
$-- $6.42 million
2:17 AM $0.00137
-0.67%
$-- $6.49 million
2:16 AM $0.00137
-0.31%
$-- $6.49 million
2:15 AM $0.00138
+0.65%
$-- $6.56 million
2:14 AM $0.00138
+1.73%
$-- $6.56 million
2:13 AM $0.00136
+1.08%
$-- $6.42 million
2:12 AM $0.00135
-0.53%
$-- $6.39 million
2:11 AM $0.00135
+0.20%
$-- $6.29 million
2:10 AM $0.00134
+1.48%
$-- $6.28 million
2:09 AM $0.00132
+0.66%
$-- $6.25 million
2:08 AM $0.00132
-1.21%
$-- $6.25 million
2:07 AM $0.00133
+0.76%
$-- $6.21 million
2:06 AM $0.00133
-0.32%
$-- $6.21 million
2:05 AM $0.00133
+0.12%
$-- $6.19 million
2:04 AM $0.00133
+0.95%
$-- $6.17 million
2:03 AM $0.0013
-1.20%
$-- $6.15 million
2:02 AM $0.00133
-0.74%
$-- $6.28 million
2:01 AM $0.00133
+0.89%
$-- $6.2 million