PayNet Coin Historical Data

PAYN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.2
+47.60%
$-- $484
Jul 2025 $0.136
-84.06%
$-- $9,446
Jun 2025 $0.861
-2.50%
$-- $57,728
May 2025 $0.883
+27.81%
$494.7 million $409,695
Apr 2025 $0.691
+33.82%
$387.07 million $1.57 million
Mar 2025 $0.516
+8.30%
$289.24 million $1.89 million
Feb 2025 $0.477
+0.34%
$267.06 million $1.91 million
Jan 2025 $0.476
-6.94%
$266.17 million $2.38 million
Dec 2024 $0.511
-0.31%
$286.44 million $2.2 million
Nov 2024 $0.517
+0.00%
$-- $1.01 million
Oct 2024 $0.517
+0.04%
$289.58 million $1.63 million
Sep 2024 $0.517
-1.05%
$289.46 million $1.83 million
Aug 2024 $0.522
+34.02%
$292.54 million $3.72 million
Jul 2024 $0.39
+0.13%
$218.29 million $6.02 million
Jun 2024 $0.389
+0.46%
$218.01 million $6.37 million
May 2024 $0.388
+1.65%
$217 million $6.79 million
Apr 2024 $0.381
-0.81%
$213.47 million $5.96 million
Mar 2024 $0.384
+4.74%
$215.21 million $5.91 million
Feb 2024 $0.367
+3.94%
$205.46 million $5.93 million
Jan 2024 $0.353
+13.61%
$197.68 million $6.29 million
Dec 2023 $0.311
+23.39%
$173.99 million $3.49 million
Nov 2023 $0.252
+25.82%
$141.01 million $2.45 million
Oct 2023 $0.2
+44.59%
$112.02 million $2.45 million
Sep 2023 $0.138
+0.61%
$77.47 million $4.44 million
Aug 2023 $0.138
+1.31%
$77.02 million $6.54 million
Jul 2023 $0.136
-0.94%
$-- $4.96 million
Jun 2023 $0.137
+0.91%
$76.99 million $6.12 million
May 2023 $0.136
-1.49%
$76.27 million $8.49 million
Apr 2023 $0.138
+5.93%
$77.23 million $6.25 million
Mar 2023 $0.13
+16.01%
$72.98 million $2.81 million
Download