PayNet Coin Historical Data

PAYN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.2
+47.60%
$ -- $ 484
Jul 2025 $ 0.136
-84.06%
$ -- $ 9,446
Jun 2025 $ 0.861
-2.50%
$ -- $ 57,728
May 2025 $ 0.883
+27.81%
$ 494.7 million $ 409,695
Apr 2025 $ 0.691
+33.82%
$ 387.07 million $ 1.57 million
Mar 2025 $ 0.516
+8.30%
$ 289.24 million $ 1.89 million
Feb 2025 $ 0.477
+0.34%
$ 267.06 million $ 1.91 million
Jan 2025 $ 0.476
-6.94%
$ 266.17 million $ 2.38 million
Dec 2024 $ 0.511
-0.31%
$ 286.44 million $ 2.2 million
Nov 2024 $ 0.517
+0.00%
$ -- $ 1.01 million
Oct 2024 $ 0.517
+0.04%
$ 289.58 million $ 1.63 million
Sep 2024 $ 0.517
-1.05%
$ 289.46 million $ 1.83 million
Aug 2024 $ 0.522
+34.02%
$ 292.54 million $ 3.72 million
Jul 2024 $ 0.39
+0.13%
$ 218.29 million $ 6.02 million
Jun 2024 $ 0.389
+0.46%
$ 218.01 million $ 6.37 million
May 2024 $ 0.388
+1.65%
$ 217 million $ 6.79 million
Apr 2024 $ 0.381
-0.81%
$ 213.47 million $ 5.96 million
Mar 2024 $ 0.384
+4.74%
$ 215.21 million $ 5.91 million
Feb 2024 $ 0.367
+3.94%
$ 205.46 million $ 5.93 million
Jan 2024 $ 0.353
+13.61%
$ 197.68 million $ 6.29 million
Dec 2023 $ 0.311
+23.39%
$ 173.99 million $ 3.49 million
Nov 2023 $ 0.252
+25.82%
$ 141.01 million $ 2.45 million
Oct 2023 $ 0.2
+44.59%
$ 112.02 million $ 2.45 million
Sep 2023 $ 0.138
+0.61%
$ 77.47 million $ 4.44 million
Aug 2023 $ 0.138
+1.31%
$ 77.02 million $ 6.54 million
Jul 2023 $ 0.136
-0.94%
$ -- $ 4.96 million
Jun 2023 $ 0.137
+0.91%
$ 76.99 million $ 6.12 million
May 2023 $ 0.136
-1.49%
$ 76.27 million $ 8.49 million
Apr 2023 $ 0.138
+5.93%
$ 77.23 million $ 6.25 million
Mar 2023 $ 0.13
+16.01%
$ 72.98 million $ 2.81 million
Download