Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayNet Coin Historical Data

PAYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.2
+0.00%
$-- $133
Aug 11, 2025 $0.2
+0.00%
$112 million $133
Aug 10, 2025 $0.2
+0.00%
$112 million $133
Aug 8, 2025 $0.06
+0.00%
$-- $28
Aug 7, 2025 $0.06
+0.00%
$33.6 million $28
Aug 5, 2025 $0.136
+0.00%
$75.88 million $0
Aug 4, 2025 $0.136
+0.00%
$75.88 million $28
Jul 30, 2025 $0.136
+0.00%
$-- $65
Jul 29, 2025 $0.136
+0.00%
$75.88 million $65
Jul 28, 2025 $0.136
+0.00%
$75.88 million $14
Jul 23, 2025 $0.136
+0.00%
$75.88 million $184
Jul 22, 2025 $0.188
+0.00%
$105.17 million $483
Jul 21, 2025 $0.75
+0.00%
$420 million $14
Jul 20, 2025 $0.222
+0.05%
$124.51 million $33
Jul 19, 2025 $0.222
-25.93%
$124.44 million $53
Jul 18, 2025 $0.3
+53.77%
$168 million $55
Jul 17, 2025 $0.195
-73.99%
$109.26 million $1,351
Jul 16, 2025 $0.75
+0.00%
$420 million $453
Jul 15, 2025 $0.805
+0.00%
$450.91 million $229
Jul 14, 2025 $0.805
+0.00%
$450.91 million $229
Jul 13, 2025 $0.82
+0.00%
$-- $502
Jul 12, 2025 $0.82
+0.00%
$459.2 million $502
Jul 10, 2025 $0.832
+0.00%
$-- $939
Jul 9, 2025 $0.832
+0.00%
$466.14 million $1,375
Jul 6, 2025 $0.85
+0.00%
$-- $436
Jul 5, 2025 $0.85
+0.00%
$476.06 million $436
Jul 4, 2025 $0.856
+0.00%
$-- $620
Jul 3, 2025 $0.856
+0.74%
$479.53 million $620
Jul 2, 2025 $0.85
+0.00%
$476 million $791
Jun 30, 2025 $0.861
+0.00%
$-- $448
Jun 29, 2025 $0.861
-1.85%
$482.33 million $448
Jun 28, 2025 $0.877
+0.00%
$491.4 million $268
Jun 27, 2025 $0.861
+0.00%
$-- $245
Jun 26, 2025 $0.861
+0.00%
$482.27 million $245
Jun 25, 2025 $0.861
+0.00%
$-- $426
Jun 24, 2025 $0.861
+0.00%
$482.27 million $426
Jun 22, 2025 $0.881
+0.00%
$-- $316
Jun 21, 2025 $0.881
+0.00%
$493.64 million $316
Jun 19, 2025 $0.881
+0.00%
$-- $238
Jun 18, 2025 $0.881
+0.00%
$493.64 million $238
Jun 17, 2025 $0.881
+0.00%
$493.64 million $277
Jun 16, 2025 $0.881
+0.00%
$493.64 million $277
Jun 14, 2025 $0.896
+0.00%
$-- $164
Jun 13, 2025 $0.896
+0.00%
$501.76 million $164
Jun 11, 2025 $0.896
+0.00%
$-- $165
Jun 10, 2025 $0.896
+0.00%
$501.76 million $165
Jun 9, 2025 $0.9
+0.00%
$-- $15
Jun 8, 2025 $0.9
+0.00%
$504 million $15
Jun 6, 2025 $0.899
+0.00%
$-- $187
Jun 5, 2025 $0.899
+0.00%
$503.22 million $187
Download