PayNet Coin Historical Data

PAYN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.2
+0.00%
$ -- $ 266
Aug 4 $ 0.06
-55.72%
$ 112 million $ 84
Jul 28 $ 0.136
+0.00%
$ -- $ 143
Jul 21 $ 0.136
-81.93%
$ -- $ 681
Jul 14 $ 0.222
-72.40%
$ 124.51 million $ 2,370
Jul 7 $ 0.82
-1.49%
$ -- $ 2,815
Jun 30 $ 0.85
-1.30%
$ -- $ 2,914
Jun 23 $ 0.877
+1.89%
$ 482.33 million $ 1,609
Jun 16 $ 0.881
+0.00%
$ -- $ 1,345
Jun 9 $ 0.896
-0.44%
$ -- $ 672
Jun 2 $ 0.899
+0.60%
$ 504 million $ 1,305
May 26 $ 0.893
+6.33%
$ 500.19 million $ 53,577
May 19 $ 0.836
+9.35%
$ 470.4 million $ 4,778
May 12 $ 0.72
+2.12%
$ 428.18 million $ 89,502
May 5 $ 0.706
+3.46%
$ -- $ 166,254
Apr 28 $ 0.682
+1.28%
$ 381.92 million $ 335,673
Apr 21 $ 0.68
+6.47%
$ -- $ 430,049
Apr 14 $ 0.645
+2.58%
$ -- $ 346,353
Apr 7 $ 0.627
+10.11%
$ 351.4 million $ 252,149
Mar 31 $ 0.564
+6.76%
$ -- $ 272,109
Mar 24 $ 0.524
+1.55%
$ 295.57 million $ 419,449
Mar 17 $ 0.516
+5.07%
$ -- $ 294,537
Mar 10 $ 0.491
+2.14%
$ 275.24 million $ 368,032
Mar 3 $ 0.487
+2.12%
$ -- $ 423,349
Feb 24 $ 0.477
-4.43%
$ -- $ 466,224
Feb 17 $ 0.499
+0.00%
$ 279.44 million $ 501,791
Feb 10 $ 0.498
+6.55%
$ -- $ 422,846
Feb 3 $ 0.469
+14.58%
$ -- $ 386,858
Jan 27 $ 0.472
-2.38%
$ -- $ 342,114
Jan 20 $ 0.49
-0.71%
$ -- $ 554,643
Jan 13 $ 0.5
-0.40%
$ 276.36 million $ 589,578
Jan 6 $ 0.503
-0.02%
$ 281.12 million $ 435,434
Dec 30 $ 0.507
-1.74%
$ 281.96 million $ 459,786
Dec 23 $ 0.516
+1.14%
$ 289.13 million $ 421,564
Dec 16 $ 0.51
-0.51%
$ 285.88 million $ 506,114
Dec 9 $ 0.513
+0.00%
$ 287.34 million $ 680,132
Dec 2 $ 0.513
+0.00%
$ 287.34 million $ 167,814
Nov 25 $ 0.517
+0.64%
$ -- $ 197,901
Nov 18 $ 0.517
+43.13%
$ -- $ 169,048
Nov 11 $ 0.517
+0.04%
$ -- $ 270,839
Nov 4 $ 0.517
+0.72%
$ -- $ 196,108
Oct 28 $ 0.517
+0.00%
$ -- $ 503,951
Oct 21 $ 0.517
+0.00%
$ -- $ 358,920
Oct 14 $ 0.517
+0.14%
$ -- $ 260,822
Oct 7 $ 0.517
-0.23%
$ -- $ 273,454
Sep 30 $ 0.518
-0.02%
$ -- $ 444,649
Sep 23 $ 0.519
-0.06%
$ 290.02 million $ 449,485
Sep 16 $ 0.519
+0.14%
$ 290.64 million $ 291,657
Sep 9 $ 0.518
+0.00%
$ 290.25 million $ 263,999
Sep 2 $ 0.519
+1.76%
$ 290.25 million $ 378,426
Download