PayNet Coin Historical Data

PAYN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.382
+0.32%
$213.64 million $322,543
Mar 23, 2024 $0.38
+0.00%
$-- $42
Mar 22, 2024 $0.38
+0.05%
$212.97 million $554
Mar 21, 2024 $0.38
+1.44%
$212.86 million $605
Mar 20, 2024 $0.375
-0.87%
$209.83 million $1,000
Mar 19, 2024 $0.378
+0.72%
$211.68 million $319,361
Mar 18, 2024 $0.375
-0.11%
$210.17 million $122,428
Mar 17, 2024 $0.376
+0.11%
$210.39 million $221,691
Mar 16, 2024 $0.375
-0.45%
$210.17 million $214,406
Mar 15, 2024 $0.377
-0.34%
$211.12 million $222,631
Mar 14, 2024 $0.378
-0.26%
$211.85 million $226,864
Mar 13, 2024 $0.379
+0.37%
$212.41 million $226,250
Mar 12, 2024 $0.378
+0.61%
$211.62 million $231,898
Mar 11, 2024 $0.376
+0.89%
$210.34 million $321,148
Mar 10, 2024 $0.372
+0.27%
$208.49 million $216,075
Mar 9, 2024 $0.371
-0.24%
$207.93 million $218,452
Mar 8, 2024 $0.372
+0.35%
$208.43 million $244,023
Mar 7, 2024 $0.371
-0.22%
$207.7 million $230,368
Mar 6, 2024 $0.372
-0.35%
$208.15 million $320,255
Mar 5, 2024 $0.373
+0.00%
$208.88 million $221,964
Mar 4, 2024 $0.373
+0.84%
$208.88 million $237,470
Mar 3, 2024 $0.37
+0.30%
$207.14 million $118,898
Mar 2, 2024 $0.369
+0.55%
$206.53 million $220,782
Mar 1, 2024 $0.367
-0.03%
$205.41 million $221,108
Feb 29, 2024 $0.367
+0.82%
$205.46 million $221,345
Feb 28, 2024 $0.364
-0.63%
$203.78 million $220,613
Feb 27, 2024 $0.366
+1.10%
$205.07 million $227,108
Feb 26, 2024 $0.362
+0.03%
$202.83 million $121,976
Feb 25, 2024 $0.362
-0.22%
$202.78 million $220,855
Feb 24, 2024 $0.363
+0.14%
$203.22 million $236,453
Feb 23, 2024 $0.362
+1.06%
$202.94 million $235,320
Feb 22, 2024 $0.359
-0.19%
$200.82 million $224,670
Feb 21, 2024 $0.359
+0.20%
$201.21 million $224,858
Feb 20, 2024 $0.359
+0.00%
$200.82 million $221,848
Feb 19, 2024 $0.359
+0.08%
$200.82 million $210,123
Feb 18, 2024 $0.358
+0.31%
$200.65 million $587
Feb 17, 2024 $0.357
-0.22%
$200.03 million $1,031
Feb 16, 2024 $0.358
-0.17%
$200.48 million $227,149
Feb 15, 2024 $0.359
+0.08%
$200.82 million $222,591
Feb 14, 2024 $0.358
-0.06%
$200.65 million $221,623
Feb 13, 2024 $0.358
-0.11%
$200.76 million $215,679
Feb 12, 2024 $0.359
-0.08%
$200.98 million $220,782
Feb 11, 2024 $0.359
+0.00%
$201.15 million $220,790
Feb 10, 2024 $0.359
+0.36%
$201.15 million $219,492
Feb 9, 2024 $0.358
+0.11%
$200.42 million $225,158
Feb 8, 2024 $0.357
-0.03%
$200.2 million $218,132
Feb 7, 2024 $0.358
+0.03%
$200.26 million $217,231
Feb 6, 2024 $0.357
+1.25%
$200.2 million $231,339
Feb 5, 2024 $0.353
-0.17%
$197.74 million $235,941
Feb 4, 2024 $0.354
-0.03%
$198.07 million $121,366