Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayNet Coin Historical Data

PAYN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.354
-0.42%
$198.13 million $322,924
Feb 2, 2024 $0.355
+0.77%
$198.97 million $320,601
Feb 1, 2024 $0.353
-0.11%
$197.46 million $124,899
Jan 31, 2024 $0.353
+0.28%
$197.68 million $227,502
Jan 30, 2024 $0.352
-0.09%
$197.12 million $220,637
Jan 29, 2024 $0.352
-0.17%
$197.29 million $232,462
Jan 28, 2024 $0.353
+0.51%
$197.62 million $217,814
Jan 27, 2024 $0.351
-0.34%
$196.62 million $110,151
Jan 26, 2024 $0.352
+0.20%
$197.29 million $220,873
Jan 25, 2024 $0.352
+0.29%
$196.9 million $220,272
Jan 24, 2024 $0.351
+0.75%
$196.34 million $222,289
Jan 23, 2024 $0.348
-1.69%
$194.88 million $219,854
Jan 22, 2024 $0.354
+0.03%
$198.24 million $221,772
Jan 21, 2024 $0.354
-0.20%
$198.18 million $222,789
Jan 20, 2024 $0.355
+0.17%
$198.58 million $218,223
Jan 19, 2024 $0.354
-0.17%
$198.24 million $222,111
Jan 18, 2024 $0.355
+1.98%
$198.58 million $119,229
Jan 17, 2024 $0.348
+0.99%
$194.71 million $215,953
Jan 16, 2024 $0.344
+0.94%
$192.81 million $228,216
Jan 15, 2024 $0.341
+0.35%
$191.02 million $214,451
Jan 14, 2024 $0.34
+0.86%
$190.34 million $226
Jan 13, 2024 $0.337
-2.85%
$188.72 million $1,059
Jan 12, 2024 $0.347
-0.23%
$194.26 million $220,742
Jan 11, 2024 $0.348
+1.85%
$194.71 million $221,387
Jan 10, 2024 $0.341
-0.09%
$191.18 million $216,788
Jan 9, 2024 $0.342
+1.42%
$191.35 million $217,361
Jan 8, 2024 $0.337
+0.30%
$188.66 million $229,947
Jan 7, 2024 $0.336
+5.00%
$188.1 million $219,943
Jan 6, 2024 $0.32
+9.67%
$179.14 million $213,038
Jan 5, 2024 $0.292
-0.21%
$163.35 million $217,254
Jan 4, 2024 $0.292
+0.58%
$163.69 million $220,639
Jan 3, 2024 $0.291
-0.17%
$162.74 million $221,663
Jan 2, 2024 $0.291
-3.99%
$163.02 million $221,724
Jan 1, 2024 $0.303
-2.41%
$169.79 million $316,836
Dec 31, 2023 $0.311
+0.00%
$173.99 million $114,247
Dec 30, 2023 $0.311
-0.32%
$173.99 million $217,872
Dec 29, 2023 $0.312
+1.73%
$174.55 million $115,789
Dec 28, 2023 $0.306
-1.16%
$171.58 million $222,223
Dec 27, 2023 $0.31
+3.16%
$173.6 million $123,712
Dec 26, 2023 $0.3
+0.94%
$168.28 million $121,740
Dec 25, 2023 $0.298
+0.07%
$166.71 million $218,883
Dec 24, 2023 $0.297
-0.10%
$166.6 million $222,863
Dec 23, 2023 $0.298
-1.78%
$166.77 million $217,946
Dec 22, 2023 $0.303
+3.16%
$169.79 million $119,552
Dec 21, 2023 $0.294
+0.48%
$164.58 million $227,732
Dec 20, 2023 $0.292
+0.24%
$163.8 million $225,950
Dec 19, 2023 $0.292
+0.00%
$163.41 million $118,886
Dec 18, 2023 $0.292
+0.00%
$163.41 million $242,504
Dec 17, 2023 $0.292
-0.38%
$163.41 million $124,810
Dec 16, 2023 $0.293
+0.38%
$164.02 million $233,394