PayNet Coin Historical Data

PAYN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.292
+0.45%
$ 163.41 million $ 22,424
Dec 14, 2023 $ 0.29
-0.14%
$ 162.68 million $ 126,209
Dec 13, 2023 $ 0.291
+0.24%
$ 162.9 million $ 124,951
Dec 12, 2023 $ 0.29
+0.45%
$ 162.51 million $ 230,696
Dec 11, 2023 $ 0.289
-0.10%
$ 161.78 million $ 112,732
Dec 10, 2023 $ 0.289
-0.52%
$ 161.95 million $ 494
Dec 9, 2023 $ 0.291
+0.21%
$ 162.79 million $ 386
Dec 8, 2023 $ 0.29
+0.00%
$ 162.46 million $ 33
Dec 7, 2023 $ 0.29
+0.03%
$ 162.46 million $ 119
Dec 6, 2023 $ 0.29
+0.21%
$ 162.4 million $ 107
Dec 5, 2023 $ 0.289
+1.51%
$ 162.06 million $ 153
Dec 4, 2023 $ 0.285
+6.26%
$ 159.66 million $ 380
Dec 3, 2023 $ 0.268
-0.33%
$ 150.25 million $ 416
Dec 2, 2023 $ 0.269
+0.71%
$ 150.75 million $ 476
Dec 1, 2023 $ 0.267
+6.16%
$ 149.69 million $ 663
Nov 30, 2023 $ 0.252
+15.08%
$ 141.01 million $ 1,131
Nov 29, 2023 $ 0.219
+2.20%
$ 122.53 million $ 771
Nov 28, 2023 $ 0.214
-0.09%
$ 119.9 million $ 1,473
Nov 27, 2023 $ 0.214
+0.33%
$ 120.01 million $ 1,226
Nov 26, 2023 $ 0.214
+0.14%
$ 119.62 million $ 8,231
Nov 25, 2023 $ 0.213
+0.14%
$ 119.45 million $ 221,730
Nov 24, 2023 $ 0.213
+0.05%
$ 119.28 million $ 170,109
Nov 23, 2023 $ 0.213
+1.00%
$ 119.22 million $ 273,948
Nov 22, 2023 $ 0.211
-0.99%
$ 118.05 million $ 115,552
Nov 21, 2023 $ 0.213
+0.19%
$ 119.22 million $ 215,434
Nov 20, 2023 $ 0.212
+0.43%
$ 119 million $ 121,382
Nov 19, 2023 $ 0.212
-0.75%
$ 118.5 million $ 19,952
Nov 18, 2023 $ 0.213
+0.05%
$ 119.39 million $ 115,290
Nov 17, 2023 $ 0.214
+1.37%
$ 119.78 million $ 68,151
Nov 16, 2023 $ 0.211
-1.03%
$ 118.16 million $ 124,686
Nov 15, 2023 $ 0.213
+0.57%
$ 119.39 million $ 118,858
Nov 14, 2023 $ 0.212
+0.62%
$ 118.72 million $ 117,502
Nov 13, 2023 $ 0.211
+1.59%
$ 117.99 million $ 222,207
Nov 12, 2023 $ 0.207
+245.67%
$ 116.14 million $ 111,436
Nov 11, 2023 $ 0.208
+3.95%
$ 116.42 million $ 118,783
Nov 10, 2023 $ 0.2
+0.05%
$ 112 million $ 121,377
Nov 9, 2023 $ 0.2
+0.00%
$ 111.94 million $ 110,899
Nov 8, 2023 $ 0.2
+0.00%
$ 111.94 million $ 16,909
Nov 7, 2023 $ 0.2
-0.83%
$ 111.94 million $ 16,898
Nov 6, 2023 $ 0.202
-0.03%
$ 112.91 million $ 11,749
Nov 5, 2023 $ 0.202
-0.30%
$ 112.89 million $ 15,135
Nov 4, 2023 $ 0.202
+0.52%
$ 113.33 million $ 8,234
Nov 3, 2023 $ 0.201
+0.09%
$ 112.67 million $ 1,418
Nov 2, 2023 $ 0.201
+0.34%
$ 112.6 million $ 1,716
Nov 1, 2023 $ 0.2
+0.11%
$ 112.2 million $ 1,603
Oct 31, 2023 $ 0.2
+19.36%
$ 112.02 million $ 2,293
Oct 30, 2023 $ 0.163
-0.01%
$ 91.15 million $ 1,337
Oct 29, 2023 $ 0.163
-1.00%
$ 91.13 million $ 1,247
Oct 28, 2023 $ 0.164
-4.07%
$ 92.06 million $ 1,213
Oct 27, 2023 $ 0.171
+2.83%
$ 95.94 million $ 1,058