PayNet Coin Historical Data

PAYN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.167
+3.76%
$93.3 million $380
Oct 25, 2023 $0.161
+2.70%
$89.94 million $1,065
Oct 24, 2023 $0.157
+12.23%
$87.64 million $1,380
Oct 23, 2023 $0.142
-0.08%
$79.29 million $1,222
Oct 22, 2023 $0.142
-0.37%
$79.37 million $676
Oct 21, 2023 $0.142
-0.27%
$79.69 million $1,684
Oct 20, 2023 $0.143
+1.35%
$79.9 million $460
Oct 19, 2023 $0.141
-0.17%
$78.83 million $998
Oct 18, 2023 $0.14
-0.07%
$-- $1,002
Oct 17, 2023 $0.14
+0.09%
$78.22 million $1,002
Oct 15, 2023 $0.139
-0.07%
$-- $2,633
Oct 14, 2023 $0.139
-0.10%
$78.08 million $7,681
Oct 13, 2023 $0.14
+0.05%
$78.18 million $224,082
Oct 12, 2023 $0.14
-0.13%
$78.18 million $224,893
Oct 11, 2023 $0.14
+0.18%
$78.19 million $125,692
Oct 10, 2023 $0.139
+0.13%
$78.06 million $221,233
Oct 9, 2023 $0.14
+1.76%
$78.19 million $121,224
Oct 8, 2023 $0.137
-0.72%
$76.82 million $125,306
Oct 7, 2023 $0.138
-0.05%
$77.42 million $228,770
Oct 6, 2023 $0.138
+0.25%
$77.46 million $228,944
Oct 5, 2023 $0.138
+0.13%
$77.25 million $226,261
Oct 4, 2023 $0.138
+1.06%
$77.15 million $138,629
Oct 3, 2023 $0.136
-0.36%
$76.37 million $228,259
Oct 2, 2023 $0.137
-0.79%
$76.54 million $226,846
Oct 1, 2023 $0.138
-0.45%
$77.13 million $105,735
Sep 30, 2023 $0.138
-0.64%
$77.49 million $222,922
Sep 29, 2023 $0.139
+1.09%
$77.97 million $128,956
Sep 28, 2023 $0.138
-0.21%
$77.13 million $256,287
Sep 27, 2023 $0.138
+0.74%
$77.29 million $220,968
Sep 26, 2023 $0.137
+0.42%
$76.74 million $318,480
Sep 25, 2023 $0.136
-0.66%
$76.42 million $223,674
Sep 24, 2023 $0.137
+0.27%
$76.96 million $215,642
Sep 23, 2023 $0.137
+0.68%
$76.74 million $125,974
Sep 22, 2023 $0.136
-0.23%
$76.22 million $322,768
Sep 21, 2023 $0.136
+0.26%
$76.41 million $126,029
Sep 20, 2023 $0.136
-0.48%
$76.22 million $220,256
Sep 19, 2023 $0.137
+0.27%
$76.57 million $217,445
Sep 18, 2023 $0.136
-0.46%
$76.4 million $223,691
Sep 17, 2023 $0.137
-0.35%
$76.68 million $219,813
Sep 16, 2023 $0.137
+0.69%
$76.96 million $216,018
Sep 15, 2023 $0.136
-0.18%
$76.38 million $119,270
Sep 14, 2023 $0.137
+0.42%
$76.52 million $117,757
Sep 13, 2023 $0.136
+0.05%
$76.21 million $1,501
Sep 6, 2023 $0.136
-0.05%
$-- $1,002
Sep 5, 2023 $0.136
+0.59%
$76.08 million $17,099
Sep 4, 2023 $0.135
-0.04%
$75.64 million $221,100
Sep 3, 2023 $0.135
-0.56%
$75.68 million $211,999
Sep 2, 2023 $0.136
-0.48%
$76.08 million $228,713
Sep 1, 2023 $0.136
-0.81%
$76.39 million $265,747
Aug 31, 2023 $0.138
+0.20%
$77.03 million $319,729