Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.167
+3.76%
$93.3 million $380
Oct 25, 2023 $0.161
+2.70%
$89.94 million $1,065
Oct 24, 2023 $0.157
+12.23%
$87.64 million $1,380
Oct 23, 2023 $0.142
-0.08%
$79.29 million $1,222
Oct 22, 2023 $0.142
-0.37%
$79.37 million $676
Oct 21, 2023 $0.142
-0.27%
$79.69 million $1,684
Oct 20, 2023 $0.143
+1.35%
$79.9 million $460
Oct 19, 2023 $0.141
-0.17%
$78.83 million $998
Oct 18, 2023 $0.14
-0.07%
$-- $1,002
Oct 17, 2023 $0.14
+0.09%
$78.22 million $1,002
Oct 15, 2023 $0.139
-0.07%
$-- $2,633
Oct 14, 2023 $0.139
-0.10%
$78.08 million $7,681
Oct 13, 2023 $0.14
+0.05%
$78.18 million $224,082
Oct 12, 2023 $0.14
-0.13%
$78.18 million $224,893
Oct 11, 2023 $0.14
+0.18%
$78.19 million $125,692
Oct 10, 2023 $0.139
+0.13%
$78.06 million $221,233
Oct 9, 2023 $0.14
+1.76%
$78.19 million $121,224
Oct 8, 2023 $0.137
-0.72%
$76.82 million $125,306
Oct 7, 2023 $0.138
-0.05%
$77.42 million $228,770
Oct 6, 2023 $0.138
+0.25%
$77.46 million $228,944
Oct 5, 2023 $0.138
+0.13%
$77.25 million $226,261
Oct 4, 2023 $0.138
+1.06%
$77.15 million $138,629
Oct 3, 2023 $0.136
-0.36%
$76.37 million $228,259
Oct 2, 2023 $0.137
-0.79%
$76.54 million $226,846
Oct 1, 2023 $0.138
-0.45%
$77.13 million $105,735
Sep 30, 2023 $0.138
-0.64%
$77.49 million $222,922
Sep 29, 2023 $0.139
+1.09%
$77.97 million $128,956
Sep 28, 2023 $0.138
-0.21%
$77.13 million $256,287
Sep 27, 2023 $0.138
+0.74%
$77.29 million $220,968
Sep 26, 2023 $0.137
+0.42%
$76.74 million $318,480
Sep 25, 2023 $0.136
-0.66%
$76.42 million $223,674
Sep 24, 2023 $0.137
+0.27%
$76.96 million $215,642
Sep 23, 2023 $0.137
+0.68%
$76.74 million $125,974
Sep 22, 2023 $0.136
-0.23%
$76.22 million $322,768
Sep 21, 2023 $0.136
+0.26%
$76.41 million $126,029
Sep 20, 2023 $0.136
-0.48%
$76.22 million $220,256
Sep 19, 2023 $0.137
+0.27%
$76.57 million $217,445
Sep 18, 2023 $0.136
-0.46%
$76.4 million $223,691
Sep 17, 2023 $0.137
-0.35%
$76.68 million $219,813
Sep 16, 2023 $0.137
+0.69%
$76.96 million $216,018
Sep 15, 2023 $0.136
-0.18%
$76.38 million $119,270
Sep 14, 2023 $0.137
+0.42%
$76.52 million $117,757
Sep 13, 2023 $0.136
+0.05%
$76.21 million $1,501
Sep 6, 2023 $0.136
-0.05%
$-- $1,002
Sep 5, 2023 $0.136
+0.59%
$76.08 million $17,099
Sep 4, 2023 $0.135
-0.04%
$75.64 million $221,100
Sep 3, 2023 $0.135
-0.56%
$75.68 million $211,999
Sep 2, 2023 $0.136
-0.48%
$76.08 million $228,713
Sep 1, 2023 $0.136
-0.81%
$76.39 million $265,747
Aug 31, 2023 $0.138
+0.20%
$77.03 million $319,729