PayNet Coin Historical Data

PAYN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.137
+0.13%
$76.87 million $122,196
Aug 29, 2023 $0.137
+0.81%
$76.79 million $321,075
Aug 28, 2023 $0.136
-0.57%
$76.16 million $3,961
Aug 27, 2023 $0.137
-0.50%
$76.61 million $223,525
Aug 26, 2023 $0.137
+0.69%
$76.97 million $320,792
Aug 25, 2023 $0.136
-0.40%
$76.43 million $235,307
Aug 24, 2023 $0.137
+0.76%
$76.77 million $263,755
Aug 23, 2023 $0.136
-0.34%
$76.24 million $219,727
Aug 22, 2023 $0.137
+0.85%
$76.45 million $221,509
Aug 21, 2023 $0.135
-0.90%
$75.82 million $221,794
Aug 20, 2023 $0.137
-0.40%
$76.53 million $323,439
Aug 19, 2023 $0.137
+0.38%
$76.84 million $16,505
Aug 18, 2023 $0.137
-0.05%
$76.58 million $227,266
Aug 17, 2023 $0.137
+0.35%
$76.6 million $225,539
Aug 16, 2023 $0.136
+0.01%
$76.39 million $224,544
Aug 15, 2023 $0.136
+0.35%
$76.41 million $222,044
Aug 14, 2023 $0.136
-0.10%
$76.14 million $124,915
Aug 13, 2023 $0.136
-0.28%
$76.1 million $235,750
Aug 12, 2023 $0.136
-0.03%
$76.3 million $271,224
Aug 11, 2023 $0.136
+0.01%
$76.33 million $219,536
Aug 10, 2023 $0.136
+0.41%
$76.31 million $232,441
Aug 9, 2023 $0.136
+0.04%
$76 million $229,539
Aug 8, 2023 $0.136
-0.06%
$75.98 million $326,612
Aug 7, 2023 $0.136
-0.33%
$76.01 million $178,275
Aug 6, 2023 $0.136
-0.27%
$76.2 million $226,995
Aug 5, 2023 $0.136
-0.04%
$76.39 million $218,581
Aug 4, 2023 $0.136
+0.13%
$76.42 million $320,953
Aug 3, 2023 $0.136
+0.35%
$76.3 million $217,538
Aug 2, 2023 $0.136
+0.27%
$76.07 million $2,463
Aug 1, 2023 $0.136
-0.21%
$75.88 million $24,868
Jul 25, 2023 $0.136
-0.04%
$-- $10,470
Jul 24, 2023 $0.136
+0.22%
$76.29 million $29,092
Jul 23, 2023 $0.136
-0.53%
$76.08 million $325,455
Jul 22, 2023 $0.137
+0.06%
$76.53 million $129,382
Jul 21, 2023 $0.137
+0.15%
$76.48 million $221,710
Jul 20, 2023 $0.136
-0.01%
$76.41 million $222,392
Jul 19, 2023 $0.136
+0.00%
$76.38 million $212,266
Jul 18, 2023 $0.136
-0.15%
$76.39 million $27,587
Jul 17, 2023 $0.137
-0.01%
$76.47 million $316,408
Jul 16, 2023 $0.137
-0.18%
$76.6 million $139,910
Jul 15, 2023 $0.137
+0.28%
$76.81 million $228,794
Jul 14, 2023 $0.137
+0.53%
$76.56 million $20,056
Jul 13, 2023 $0.136
-0.61%
$76.16 million $233,730
Jul 12, 2023 $0.137
+0.44%
$76.63 million $237,171
Jul 11, 2023 $0.136
+0.93%
$76.29 million $324,714
Jul 10, 2023 $0.135
-0.37%
$75.57 million $229,804
Jul 9, 2023 $0.135
-0.64%
$75.85 million $222,704
Jul 8, 2023 $0.136
+0.04%
$76.33 million $219,805
Jul 7, 2023 $0.136
+0.25%
$76.31 million $227,750
Jul 6, 2023 $0.136
-0.76%
$76.05 million $331,582