PayNet Coin Historical Data

PAYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.137
+0.06%
$ 76.59 million $ 238,863
Jul 4, 2023 $ 0.137
-0.05%
$ 76.54 million $ 229,768
Jul 3, 2023 $ 0.137
-0.16%
$ 76.5 million $ 120,700
Jul 2, 2023 $ 0.137
-0.23%
$ 76.63 million $ 229,956
Jul 1, 2023 $ 0.137
-0.29%
$ 76.77 million $ 232,346
Jun 30, 2023 $ 0.137
+0.04%
$ 76.99 million $ 320,614
Jun 29, 2023 $ 0.137
+0.28%
$ 76.93 million $ 320,989
Jun 28, 2023 $ 0.137
+0.34%
$ 76.72 million $ 125,100
Jun 27, 2023 $ 0.136
-0.27%
$ 76.41 million $ 236,238
Jun 26, 2023 $ 0.137
+0.43%
$ 76.6 million $ 227,558
Jun 25, 2023 $ 0.136
-0.73%
$ 76.26 million $ 326,503
Jun 24, 2023 $ 0.137
+0.20%
$ 76.64 million $ 115,577
Jun 23, 2023 $ 0.137
-1.27%
$ 76.55 million $ 226,773
Jun 22, 2023 $ 0.139
+0.47%
$ 77.59 million $ 322,970
Jun 20, 2023 $ 0.136
+0.07%
$ -- $ 2,983
Jun 19, 2023 $ 0.136
-0.63%
$ 76.1 million $ 2,983
Jun 18, 2023 $ 0.137
+0.48%
$ 76.59 million $ 324,752
Jun 17, 2023 $ 0.136
+0.43%
$ 76.23 million $ 236,516
Jun 16, 2023 $ 0.136
+0.28%
$ 75.9 million $ 230,417
Jun 15, 2023 $ 0.135
-0.18%
$ 75.7 million $ 225,730
Jun 14, 2023 $ 0.135
-0.07%
$ 75.86 million $ 323,808
Jun 13, 2023 $ 0.136
+0.02%
$ 75.92 million $ 325,914
Jun 12, 2023 $ 0.136
+1.13%
$ 75.95 million $ 221,141
Jun 11, 2023 $ 0.134
-1.55%
$ 75.11 million $ 327,486
Jun 10, 2023 $ 0.136
-0.52%
$ 76.28 million $ 114,859
Jun 9, 2023 $ 0.137
+0.76%
$ 76.65 million $ 319,867
Jun 8, 2023 $ 0.136
-0.20%
$ 76.1 million $ 224,845
Jun 7, 2023 $ 0.136
-0.12%
$ 76.21 million $ 329,030
Jun 6, 2023 $ 0.136
+0.90%
$ 76.33 million $ 223,876
Jun 4, 2023 $ 0.136
-0.13%
$ 76.17 million $ 5,886
Jun 3, 2023 $ 0.136
-1.00%
$ 76.29 million $ 6,531
Jun 2, 2023 $ 0.138
+0.38%
$ 77.03 million $ 127,522
Jun 1, 2023 $ 0.137
+0.59%
$ 76.75 million $ 326,041
May 31, 2023 $ 0.136
-0.08%
$ 76.27 million $ 222,002
May 30, 2023 $ 0.136
+0.19%
$ 76.32 million $ 227,757
May 29, 2023 $ 0.136
-0.55%
$ 76.16 million $ 225,964
May 28, 2023 $ 0.137
-1.56%
$ 76.47 million $ 226,789
May 27, 2023 $ 0.139
+1.60%
$ 77.69 million $ 335,495
May 26, 2023 $ 0.137
+0.22%
$ 76.58 million $ 119,260
May 25, 2023 $ 0.136
-0.18%
$ 76.42 million $ 652,539
May 24, 2023 $ 0.137
+0.49%
$ 76.56 million $ 319,353
May 23, 2023 $ 0.136
-0.07%
$ 76.19 million $ 229,598
May 22, 2023 $ 0.136
-0.55%
$ 76.26 million $ 329,767
May 21, 2023 $ 0.137
-0.55%
$ 76.73 million $ 329,430
May 20, 2023 $ 0.138
+1.62%
$ 77.15 million $ 334,521
May 19, 2023 $ 0.136
-0.43%
$ 75.94 million $ 299,724
May 18, 2023 $ 0.136
-0.23%
$ 76.29 million $ 316,898
May 16, 2023 $ 0.135
-0.15%
$ -- $ 3,224
May 15, 2023 $ 0.135
-3.29%
$ 75.64 million $ 3,230
May 14, 2023 $ 0.14
-0.59%
$ 78.23 million $ 351,598