Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.137
+0.06%
$76.59 million $238,863
Jul 4, 2023 $0.137
-0.05%
$76.54 million $229,768
Jul 3, 2023 $0.137
-0.16%
$76.5 million $120,700
Jul 2, 2023 $0.137
-0.23%
$76.63 million $229,956
Jul 1, 2023 $0.137
-0.29%
$76.77 million $232,346
Jun 30, 2023 $0.137
+0.04%
$76.99 million $320,614
Jun 29, 2023 $0.137
+0.28%
$76.93 million $320,989
Jun 28, 2023 $0.137
+0.34%
$76.72 million $125,100
Jun 27, 2023 $0.136
-0.27%
$76.41 million $236,238
Jun 26, 2023 $0.137
+0.43%
$76.6 million $227,558
Jun 25, 2023 $0.136
-0.73%
$76.26 million $326,503
Jun 24, 2023 $0.137
+0.20%
$76.64 million $115,577
Jun 23, 2023 $0.137
-1.27%
$76.55 million $226,773
Jun 22, 2023 $0.139
+0.47%
$77.59 million $322,970
Jun 20, 2023 $0.136
+0.07%
$-- $2,983
Jun 19, 2023 $0.136
-0.63%
$76.1 million $2,983
Jun 18, 2023 $0.137
+0.48%
$76.59 million $324,752
Jun 17, 2023 $0.136
+0.43%
$76.23 million $236,516
Jun 16, 2023 $0.136
+0.28%
$75.9 million $230,417
Jun 15, 2023 $0.135
-0.18%
$75.7 million $225,730
Jun 14, 2023 $0.135
-0.07%
$75.86 million $323,808
Jun 13, 2023 $0.136
+0.02%
$75.92 million $325,914
Jun 12, 2023 $0.136
+1.13%
$75.95 million $221,141
Jun 11, 2023 $0.134
-1.55%
$75.11 million $327,486
Jun 10, 2023 $0.136
-0.52%
$76.28 million $114,859
Jun 9, 2023 $0.137
+0.76%
$76.65 million $319,867
Jun 8, 2023 $0.136
-0.20%
$76.1 million $224,845
Jun 7, 2023 $0.136
-0.12%
$76.21 million $329,030
Jun 6, 2023 $0.136
+0.90%
$76.33 million $223,876
Jun 4, 2023 $0.136
-0.13%
$76.17 million $5,886
Jun 3, 2023 $0.136
-1.00%
$76.29 million $6,531
Jun 2, 2023 $0.138
+0.38%
$77.03 million $127,522
Jun 1, 2023 $0.137
+0.59%
$76.75 million $326,041
May 31, 2023 $0.136
-0.08%
$76.27 million $222,002
May 30, 2023 $0.136
+0.19%
$76.32 million $227,757
May 29, 2023 $0.136
-0.55%
$76.16 million $225,964
May 28, 2023 $0.137
-1.56%
$76.47 million $226,789
May 27, 2023 $0.139
+1.60%
$77.69 million $335,495
May 26, 2023 $0.137
+0.22%
$76.58 million $119,260
May 25, 2023 $0.136
-0.18%
$76.42 million $652,539
May 24, 2023 $0.137
+0.49%
$76.56 million $319,353
May 23, 2023 $0.136
-0.07%
$76.19 million $229,598
May 22, 2023 $0.136
-0.55%
$76.26 million $329,767
May 21, 2023 $0.137
-0.55%
$76.73 million $329,430
May 20, 2023 $0.138
+1.62%
$77.15 million $334,521
May 19, 2023 $0.136
-0.43%
$75.94 million $299,724
May 18, 2023 $0.136
-0.23%
$76.29 million $316,898
May 16, 2023 $0.135
-0.15%
$-- $3,224
May 15, 2023 $0.135
-3.29%
$75.64 million $3,230
May 14, 2023 $0.14
-0.59%
$78.23 million $351,598