PayNet Coin Historical Data

PAYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.137
+0.06%
$76.59 million $238,863
Jul 4, 2023 $0.137
-0.05%
$76.54 million $229,768
Jul 3, 2023 $0.137
-0.16%
$76.5 million $120,700
Jul 2, 2023 $0.137
-0.23%
$76.63 million $229,956
Jul 1, 2023 $0.137
-0.29%
$76.77 million $232,346
Jun 30, 2023 $0.137
+0.04%
$76.99 million $320,614
Jun 29, 2023 $0.137
+0.28%
$76.93 million $320,989
Jun 28, 2023 $0.137
+0.34%
$76.72 million $125,100
Jun 27, 2023 $0.136
-0.27%
$76.41 million $236,238
Jun 26, 2023 $0.137
+0.43%
$76.6 million $227,558
Jun 25, 2023 $0.136
-0.73%
$76.26 million $326,503
Jun 24, 2023 $0.137
+0.20%
$76.64 million $115,577
Jun 23, 2023 $0.137
-1.27%
$76.55 million $226,773
Jun 22, 2023 $0.139
+0.47%
$77.59 million $322,970
Jun 20, 2023 $0.136
+0.07%
$-- $2,983
Jun 19, 2023 $0.136
-0.63%
$76.1 million $2,983
Jun 18, 2023 $0.137
+0.48%
$76.59 million $324,752
Jun 17, 2023 $0.136
+0.43%
$76.23 million $236,516
Jun 16, 2023 $0.136
+0.28%
$75.9 million $230,417
Jun 15, 2023 $0.135
-0.18%
$75.7 million $225,730
Jun 14, 2023 $0.135
-0.07%
$75.86 million $323,808
Jun 13, 2023 $0.136
+0.02%
$75.92 million $325,914
Jun 12, 2023 $0.136
+1.13%
$75.95 million $221,141
Jun 11, 2023 $0.134
-1.55%
$75.11 million $327,486
Jun 10, 2023 $0.136
-0.52%
$76.28 million $114,859
Jun 9, 2023 $0.137
+0.76%
$76.65 million $319,867
Jun 8, 2023 $0.136
-0.20%
$76.1 million $224,845
Jun 7, 2023 $0.136
-0.12%
$76.21 million $329,030
Jun 6, 2023 $0.136
+0.90%
$76.33 million $223,876
Jun 4, 2023 $0.136
-0.13%
$76.17 million $5,886
Jun 3, 2023 $0.136
-1.00%
$76.29 million $6,531
Jun 2, 2023 $0.138
+0.38%
$77.03 million $127,522
Jun 1, 2023 $0.137
+0.59%
$76.75 million $326,041
May 31, 2023 $0.136
-0.08%
$76.27 million $222,002
May 30, 2023 $0.136
+0.19%
$76.32 million $227,757
May 29, 2023 $0.136
-0.55%
$76.16 million $225,964
May 28, 2023 $0.137
-1.56%
$76.47 million $226,789
May 27, 2023 $0.139
+1.60%
$77.69 million $335,495
May 26, 2023 $0.137
+0.22%
$76.58 million $119,260
May 25, 2023 $0.136
-0.18%
$76.42 million $652,539
May 24, 2023 $0.137
+0.49%
$76.56 million $319,353
May 23, 2023 $0.136
-0.07%
$76.19 million $229,598
May 22, 2023 $0.136
-0.55%
$76.26 million $329,767
May 21, 2023 $0.137
-0.55%
$76.73 million $329,430
May 20, 2023 $0.138
+1.62%
$77.15 million $334,521
May 19, 2023 $0.136
-0.43%
$75.94 million $299,724
May 18, 2023 $0.136
-0.23%
$76.29 million $316,898
May 16, 2023 $0.135
-0.15%
$-- $3,224
May 15, 2023 $0.135
-3.29%
$75.64 million $3,230
May 14, 2023 $0.14
-0.59%
$78.23 million $351,598