Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.141
+3.40%
$78.85 million $333,872
May 12, 2023 $0.136
-0.20%
$76.29 million $332,598
May 11, 2023 $0.136
+0.49%
$76.38 million $337,509
May 10, 2023 $0.136
-0.55%
$75.96 million $236,630
May 9, 2023 $0.136
+0.05%
$76.35 million $331,197
May 8, 2023 $0.136
-0.16%
$76.22 million $328,777
May 7, 2023 $0.136
+0.39%
$76.29 million $305,796
May 6, 2023 $0.136
-0.82%
$75.96 million $327,251
May 5, 2023 $0.137
-0.16%
$76.53 million $225,229
May 4, 2023 $0.137
-0.15%
$76.7 million $125,239
May 3, 2023 $0.137
-0.10%
$76.86 million $425,394
May 2, 2023 $0.137
-0.13%
$76.92 million $330,211
May 1, 2023 $0.138
-0.54%
$77 million $326,278
Apr 30, 2023 $0.138
-0.01%
$77.23 million $228,205
Apr 29, 2023 $0.138
+0.70%
$77.26 million $323,850
Apr 28, 2023 $0.137
+1.31%
$76.78 million $424,454
Apr 27, 2023 $0.135
+0.25%
$75.76 million $217,716
Apr 26, 2023 $0.135
+1.23%
$75.62 million $226,419
Apr 25, 2023 $0.133
-0.96%
$74.67 million $235,476
Apr 24, 2023 $0.135
+3.04%
$75.39 million $234,194
Apr 23, 2023 $0.131
+1.50%
$73.23 million $231,877
Apr 22, 2023 $0.129
+0.33%
$72.13 million $122,234
Apr 21, 2023 $0.128
-1.03%
$71.87 million $230,021
Apr 20, 2023 $0.129
-0.68%
$72.52 million $126,789
Apr 19, 2023 $0.13
+1.24%
$72.97 million $222,726
Apr 18, 2023 $0.129
-1.27%
$72.08 million $229,236
Apr 17, 2023 $0.13
+1.14%
$73.02 million $327,670
Apr 16, 2023 $0.129
-0.37%
$72.1 million $116,776
Apr 15, 2023 $0.129
-0.09%
$72.34 million $236,057
Apr 14, 2023 $0.129
+0.44%
$72.37 million $329,837
Apr 13, 2023 $0.129
+0.07%
$72.08 million $213,796
Apr 10, 2023 $0.13
-0.10%
$-- $3,635
Apr 9, 2023 $0.13
+0.67%
$72.7 million $8,248
Apr 8, 2023 $0.129
+0.02%
$72.29 million $230,834
Apr 7, 2023 $0.129
+0.09%
$72.29 million $228,379
Apr 6, 2023 $0.129
-0.32%
$72.26 million $234,281
Apr 5, 2023 $0.129
+0.44%
$72.51 million $130,016
Apr 4, 2023 $0.129
+0.59%
$72.21 million $336,552
Apr 3, 2023 $0.128
-0.69%
$71.88 million $247,266
Apr 2, 2023 $0.129
+0.35%
$72.34 million $226,057
Apr 1, 2023 $0.129
-1.15%
$72.06 million $323,042
Mar 31, 2023 $0.13
+0.33%
$72.98 million $134,197
Mar 30, 2023 $0.13
+0.31%
$72.74 million $234,737
Mar 29, 2023 $0.129
-0.14%
$72.5 million $319,431
Mar 28, 2023 $0.13
+0.82%
$72.62 million $118,328
Mar 27, 2023 $0.129
+0.08%
$72 million $130,747
Mar 26, 2023 $0.128
-0.62%
$71.94 million $145,176
Mar 25, 2023 $0.129
-0.65%
$72.38 million $230,213
Mar 24, 2023 $0.13
+0.38%
$72.9 million $223,289
Mar 23, 2023 $0.13
+0.10%
$72.58 million $228,109