PayNet Coin Historical Data

PAYN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.141
+3.40%
$ 78.85 million $ 333,872
May 12, 2023 $ 0.136
-0.20%
$ 76.29 million $ 332,598
May 11, 2023 $ 0.136
+0.49%
$ 76.38 million $ 337,509
May 10, 2023 $ 0.136
-0.55%
$ 75.96 million $ 236,630
May 9, 2023 $ 0.136
+0.05%
$ 76.35 million $ 331,197
May 8, 2023 $ 0.136
-0.16%
$ 76.22 million $ 328,777
May 7, 2023 $ 0.136
+0.39%
$ 76.29 million $ 305,796
May 6, 2023 $ 0.136
-0.82%
$ 75.96 million $ 327,251
May 5, 2023 $ 0.137
-0.16%
$ 76.53 million $ 225,229
May 4, 2023 $ 0.137
-0.15%
$ 76.7 million $ 125,239
May 3, 2023 $ 0.137
-0.10%
$ 76.86 million $ 425,394
May 2, 2023 $ 0.137
-0.13%
$ 76.92 million $ 330,211
May 1, 2023 $ 0.138
-0.54%
$ 77 million $ 326,278
Apr 30, 2023 $ 0.138
-0.01%
$ 77.23 million $ 228,205
Apr 29, 2023 $ 0.138
+0.70%
$ 77.26 million $ 323,850
Apr 28, 2023 $ 0.137
+1.31%
$ 76.78 million $ 424,454
Apr 27, 2023 $ 0.135
+0.25%
$ 75.76 million $ 217,716
Apr 26, 2023 $ 0.135
+1.23%
$ 75.62 million $ 226,419
Apr 25, 2023 $ 0.133
-0.96%
$ 74.67 million $ 235,476
Apr 24, 2023 $ 0.135
+3.04%
$ 75.39 million $ 234,194
Apr 23, 2023 $ 0.131
+1.50%
$ 73.23 million $ 231,877
Apr 22, 2023 $ 0.129
+0.33%
$ 72.13 million $ 122,234
Apr 21, 2023 $ 0.128
-1.03%
$ 71.87 million $ 230,021
Apr 20, 2023 $ 0.129
-0.68%
$ 72.52 million $ 126,789
Apr 19, 2023 $ 0.13
+1.24%
$ 72.97 million $ 222,726
Apr 18, 2023 $ 0.129
-1.27%
$ 72.08 million $ 229,236
Apr 17, 2023 $ 0.13
+1.14%
$ 73.02 million $ 327,670
Apr 16, 2023 $ 0.129
-0.37%
$ 72.1 million $ 116,776
Apr 15, 2023 $ 0.129
-0.09%
$ 72.34 million $ 236,057
Apr 14, 2023 $ 0.129
+0.44%
$ 72.37 million $ 329,837
Apr 13, 2023 $ 0.129
+0.07%
$ 72.08 million $ 213,796
Apr 10, 2023 $ 0.13
-0.10%
$ -- $ 3,635
Apr 9, 2023 $ 0.13
+0.67%
$ 72.7 million $ 8,248
Apr 8, 2023 $ 0.129
+0.02%
$ 72.29 million $ 230,834
Apr 7, 2023 $ 0.129
+0.09%
$ 72.29 million $ 228,379
Apr 6, 2023 $ 0.129
-0.32%
$ 72.26 million $ 234,281
Apr 5, 2023 $ 0.129
+0.44%
$ 72.51 million $ 130,016
Apr 4, 2023 $ 0.129
+0.59%
$ 72.21 million $ 336,552
Apr 3, 2023 $ 0.128
-0.69%
$ 71.88 million $ 247,266
Apr 2, 2023 $ 0.129
+0.35%
$ 72.34 million $ 226,057
Apr 1, 2023 $ 0.129
-1.15%
$ 72.06 million $ 323,042
Mar 31, 2023 $ 0.13
+0.33%
$ 72.98 million $ 134,197
Mar 30, 2023 $ 0.13
+0.31%
$ 72.74 million $ 234,737
Mar 29, 2023 $ 0.129
-0.14%
$ 72.5 million $ 319,431
Mar 28, 2023 $ 0.13
+0.82%
$ 72.62 million $ 118,328
Mar 27, 2023 $ 0.129
+0.08%
$ 72 million $ 130,747
Mar 26, 2023 $ 0.128
-0.62%
$ 71.94 million $ 145,176
Mar 25, 2023 $ 0.129
-0.65%
$ 72.38 million $ 230,213
Mar 24, 2023 $ 0.13
+0.38%
$ 72.9 million $ 223,289
Mar 23, 2023 $ 0.13
+0.10%
$ 72.58 million $ 228,109