PayNet Coin Historical Data

PAYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.129
+1.24%
$72.48 million $143,268
Mar 21, 2023 $0.128
+13.04%
$71.56 million $186,750
Mar 20, 2023 $0.113
+0.51%
$63.41 million $227,134
Mar 19, 2023 $0.113
+0.23%
$63.35 million $227,139
Mar 18, 2023 $0.113
+0.71%
$63.21 million $135,823
Mar 17, 2023 $0.112
-0.01%
$62.91 million $128,238
Download