Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.129
+1.24%
$72.48 million $143,268
Mar 21, 2023 $0.128
+13.04%
$71.56 million $186,750
Mar 20, 2023 $0.113
+0.51%
$63.41 million $227,134
Mar 19, 2023 $0.113
+0.23%
$63.35 million $227,139
Mar 18, 2023 $0.113
+0.71%
$63.21 million $135,823
Mar 17, 2023 $0.112
-0.01%
$62.91 million $128,238
Download