PayNet Coin Historical Data

PAYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.129
+1.24%
$ 72.48 million $ 143,268
Mar 21, 2023 $ 0.128
+13.04%
$ 71.56 million $ 186,750
Mar 20, 2023 $ 0.113
+0.51%
$ 63.41 million $ 227,134
Mar 19, 2023 $ 0.113
+0.23%
$ 63.35 million $ 227,139
Mar 18, 2023 $ 0.113
+0.71%
$ 63.21 million $ 135,823
Mar 17, 2023 $ 0.112
-0.01%
$ 62.91 million $ 128,238
Download