Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.531
+2.85%
$297.47 million $84,168
Mar 31, 2025 $0.516
-2.14%
$289.24 million $84,770
Mar 30, 2025 $0.528
+0.00%
$295.57 million $86,074
Mar 28, 2025 $0.524
+0.00%
$-- $83,469
Mar 27, 2025 $0.524
+0.00%
$293.66 million $83,469
Mar 26, 2025 $0.518
+0.00%
$289.97 million $84,180
Mar 25, 2025 $0.518
+0.27%
$289.97 million $84,180
Mar 24, 2025 $0.516
+0.00%
$289.18 million $84,151
Mar 22, 2025 $0.516
+0.00%
$-- $654
Mar 21, 2025 $0.516
+3.05%
$289.18 million $84,876
Mar 20, 2025 $0.501
+0.00%
$280.62 million $81,952
Mar 19, 2025 $0.494
+0.00%
$-- $18,828
Mar 18, 2025 $0.494
+0.00%
$276.86 million $83,725
Mar 17, 2025 $0.491
+0.00%
$-- $24,503
Mar 16, 2025 $0.491
+0.00%
$275.24 million $83,067
Mar 15, 2025 $0.491
+1.07%
$275.24 million $82,603
Mar 14, 2025 $0.486
+0.00%
$272.33 million $84,073
Mar 12, 2025 $0.481
+0.00%
$-- $32,754
Mar 11, 2025 $0.481
+0.00%
$269.47 million $84,988
Mar 10, 2025 $0.481
+0.00%
$269.47 million $83,615
Mar 9, 2025 $0.487
+0.00%
$-- $83,827
Mar 8, 2025 $0.487
+0.00%
$272.72 million $83,827
Mar 7, 2025 $0.482
+0.00%
$-- $57,301
Mar 6, 2025 $0.482
+1.05%
$269.86 million $82,694
Mar 5, 2025 $0.477
+0.00%
$267.06 million $82,148
Mar 4, 2025 $0.477
+0.00%
$-- $32,614
Mar 3, 2025 $0.477
+0.00%
$267.06 million $84,765
Mar 1, 2025 $0.477
+0.00%
$-- $47,236
Feb 28, 2025 $0.477
+0.00%
$267.06 million $84,570
Feb 27, 2025 $0.49
+0.00%
$-- $83,812
Feb 26, 2025 $0.49
+2.08%
$274.4 million $83,812
Feb 25, 2025 $0.48
-3.81%
$268.8 million $83,507
Feb 24, 2025 $0.499
+0.00%
$279.44 million $83,287
Feb 23, 2025 $0.499
+0.00%
$279.44 million $83,549
Feb 22, 2025 $0.499
+0.00%
$279.44 million $82,504
Feb 21, 2025 $0.499
+0.00%
$279.44 million $83,795
Feb 20, 2025 $0.499
+0.00%
$279.44 million $83,225
Feb 19, 2025 $0.499
+0.00%
$279.44 million $84,359
Feb 18, 2025 $0.499
+0.00%
$279.44 million $84,236
Feb 17, 2025 $0.499
+0.00%
$279.44 million $83,673
Feb 16, 2025 $0.498
+0.00%
$-- $10,075
Feb 15, 2025 $0.498
-1.76%
$278.77 million $84,385
Feb 14, 2025 $0.507
+0.00%
$283.75 million $12
Feb 13, 2025 $0.507
+5.56%
$283.75 million $84,660
Feb 12, 2025 $0.48
+2.74%
$268.8 million $84,860
Feb 11, 2025 $0.467
+0.00%
$261.63 million $85,199
Feb 10, 2025 $0.467
+0.00%
$261.63 million $83,731
Feb 9, 2025 $0.469
+0.00%
$-- $2,560
Feb 8, 2025 $0.469
+0.00%
$262.36 million $47,472
Feb 7, 2025 $0.464
+0.00%
$-- $1,851