PayNet Coin Historical Data

PAYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.137
+1.04%
$76.68 million $454,545
Sep 4 $0.136
+0.45%
$-- $239,201
Aug 28 $0.135
-1.19%
$75.68 million $1.47 million
Aug 21 $0.137
+0.60%
$76.61 million $1.48 million
Aug 14 $0.137
+0.82%
$76.53 million $1.04 million
Aug 7 $0.136
+0.04%
$76.1 million $1.46 million
Jul 31 $0.136
+0.21%
$76.2 million $1.01 million
Jul 24 $0.136
+0.20%
$-- $39,563
Jul 17 $0.136
-0.53%
$76.08 million $1.46 million
Jul 10 $0.137
+0.99%
$76.6 million $1.41 million
Jul 3 $0.135
-1.01%
$75.85 million $1.59 million
Jun 26 $0.137
+0.47%
$76.63 million $1.69 million
Jun 19 $0.137
+0.08%
$76.26 million $671,287
Jun 12 $0.136
+1.51%
$76.59 million $1.56 million
Jun 5 $0.134
-0.72%
$75.11 million $1.54 million
May 29 $0.136
-0.53%
$76.17 million $1.14 million
May 22 $0.139
+1.31%
$76.47 million $1.99 million
May 15 $0.138
-1.36%
$76.73 million $957,598
May 8 $0.141
+3.29%
$78.23 million $1.9 million
May 1 $0.136
-1.45%
$76.29 million $2.07 million
Apr 24 $0.138
+5.60%
$77.23 million $1.66 million
Apr 17 $0.129
-0.09%
$73.23 million $1.26 million
Apr 10 $0.129
-0.57%
$72.1 million $783,326
Apr 3 $0.13
+0.44%
$72.7 million $1.42 million
Mar 27 $0.129
+0.56%
$72.34 million $1.49 million
Mar 20 $0.129
+14.73%
$71.94 million $1.24 million
Mar 13 $0.113
+0.47%
$63.35 million $264,061
Download