PayNet Coin Historical Data

PAYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.137
+1.04%
$ 76.68 million $ 454,545
Sep 4 $ 0.136
+0.45%
$ -- $ 239,201
Aug 28 $ 0.135
-1.19%
$ 75.68 million $ 1.47 million
Aug 21 $ 0.137
+0.60%
$ 76.61 million $ 1.48 million
Aug 14 $ 0.137
+0.82%
$ 76.53 million $ 1.04 million
Aug 7 $ 0.136
+0.04%
$ 76.1 million $ 1.46 million
Jul 31 $ 0.136
+0.21%
$ 76.2 million $ 1.01 million
Jul 24 $ 0.136
+0.20%
$ -- $ 39,563
Jul 17 $ 0.136
-0.53%
$ 76.08 million $ 1.46 million
Jul 10 $ 0.137
+0.99%
$ 76.6 million $ 1.41 million
Jul 3 $ 0.135
-1.01%
$ 75.85 million $ 1.59 million
Jun 26 $ 0.137
+0.47%
$ 76.63 million $ 1.69 million
Jun 19 $ 0.137
+0.08%
$ 76.26 million $ 671,287
Jun 12 $ 0.136
+1.51%
$ 76.59 million $ 1.56 million
Jun 5 $ 0.134
-0.72%
$ 75.11 million $ 1.54 million
May 29 $ 0.136
-0.53%
$ 76.17 million $ 1.14 million
May 22 $ 0.139
+1.31%
$ 76.47 million $ 1.99 million
May 15 $ 0.138
-1.36%
$ 76.73 million $ 957,598
May 8 $ 0.141
+3.29%
$ 78.23 million $ 1.9 million
May 1 $ 0.136
-1.45%
$ 76.29 million $ 2.07 million
Apr 24 $ 0.138
+5.60%
$ 77.23 million $ 1.66 million
Apr 17 $ 0.129
-0.09%
$ 73.23 million $ 1.26 million
Apr 10 $ 0.129
-0.57%
$ 72.1 million $ 783,326
Apr 3 $ 0.13
+0.44%
$ 72.7 million $ 1.42 million
Mar 27 $ 0.129
+0.56%
$ 72.34 million $ 1.49 million
Mar 20 $ 0.129
+14.73%
$ 71.94 million $ 1.24 million
Mar 13 $ 0.113
+0.47%
$ 63.35 million $ 264,061
Download