PayNet Coin Historical Data

PAYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.464
-1.63%
$259.73 million $84,153
Feb 5, 2025 $0.471
+3.08%
$264.04 million $85,430
Feb 4, 2025 $0.457
+11.86%
$256.14 million $83,622
Feb 3, 2025 $0.409
+0.00%
$228.98 million $84,330
Feb 2, 2025 $0.472
+0.00%
$-- $3,076
Feb 1, 2025 $0.472
-0.78%
$264.1 million $83,815
Jan 31, 2025 $0.475
-0.15%
$266.17 million $83,613
Jan 30, 2025 $0.476
+0.36%
$266.56 million $83,965
Jan 29, 2025 $0.474
+0.00%
$265.61 million $85,621
Jan 28, 2025 $0.483
+0.00%
$-- $1,012
Jan 27, 2025 $0.483
+0.00%
$270.54 million $1,012
Jan 26, 2025 $0.49
+0.00%
$-- $86,061
Jan 25, 2025 $0.49
-0.41%
$274.4 million $86,061
Jan 24, 2025 $0.492
+0.00%
$275.52 million $86,043
Jan 23, 2025 $0.492
+0.00%
$-- $86,018
Jan 22, 2025 $0.492
+0.00%
$275.52 million $86,018
Jan 21, 2025 $0.492
+0.37%
$275.52 million $83,268
Jan 20, 2025 $0.49
-0.67%
$274.51 million $127,236
Jan 19, 2025 $0.493
-1.30%
$276.36 million $84,190
Jan 18, 2025 $0.5
+0.00%
$280 million $167,393
Jan 17, 2025 $0.5
+0.30%
$280 million $83,552
Jan 16, 2025 $0.498
+0.00%
$279.16 million $84,463
Jan 15, 2025 $0.498
-0.97%
$279.16 million $84,828
Jan 14, 2025 $0.503
+0.68%
$281.9 million $85,023
Jan 13, 2025 $0.5
-0.40%
$280 million $84,321
Jan 12, 2025 $0.502
-0.28%
$281.12 million $84,782
Jan 11, 2025 $0.503
+0.64%
$281.9 million $83,436
Jan 10, 2025 $0.5
+0.00%
$280.11 million $84,074
Jan 9, 2025 $0.5
+0.00%
$-- $84,045
Jan 8, 2025 $0.5
-0.26%
$280.11 million $84,045
Jan 7, 2025 $0.501
+0.00%
$280.84 million $84,641
Jan 6, 2025 $0.503
+0.00%
$-- $15,195
Jan 5, 2025 $0.503
-0.75%
$281.96 million $82,928
Jan 4, 2025 $0.507
-0.31%
$284.09 million $83,671
Jan 3, 2025 $0.509
+0.00%
$284.98 million $83,912
Jan 2, 2025 $0.509
+0.00%
$-- $38,589
Jan 1, 2025 $0.509
-0.51%
$284.98 million $84,846
Dec 31, 2024 $0.511
+0.00%
$286.44 million $85,650
Dec 30, 2024 $0.511
-0.93%
$286.44 million $83,119
Dec 29, 2024 $0.516
+0.00%
$289.13 million $84,893
Dec 28, 2024 $0.516
+0.25%
$289.13 million $83,926
Dec 27, 2024 $0.515
-0.46%
$288.4 million $83,728
Dec 26, 2024 $0.517
+1.35%
$289.74 million $84,668
Dec 25, 2024 $0.51
+0.00%
$285.88 million $84,538
Dec 24, 2024 $0.51
+0.00%
$285.88 million $83,703
Dec 23, 2024 $0.51
+0.00%
$285.88 million $1,000
Dec 22, 2024 $0.51
+0.00%
$285.88 million $85,813
Dec 21, 2024 $0.51
+0.00%
$285.88 million $85,322
Dec 20, 2024 $0.51
-0.39%
$285.88 million $83,021
Dec 19, 2024 $0.512
+0.00%
$287 million $83,682