PayNet Coin Historical Data

PAYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.464
-1.63%
$ 259.73 million $ 84,153
Feb 5, 2025 $ 0.471
+3.08%
$ 264.04 million $ 85,430
Feb 4, 2025 $ 0.457
+11.86%
$ 256.14 million $ 83,622
Feb 3, 2025 $ 0.409
+0.00%
$ 228.98 million $ 84,330
Feb 2, 2025 $ 0.472
+0.00%
$ -- $ 3,076
Feb 1, 2025 $ 0.472
-0.78%
$ 264.1 million $ 83,815
Jan 31, 2025 $ 0.475
-0.15%
$ 266.17 million $ 83,613
Jan 30, 2025 $ 0.476
+0.36%
$ 266.56 million $ 83,965
Jan 29, 2025 $ 0.474
+0.00%
$ 265.61 million $ 85,621
Jan 28, 2025 $ 0.483
+0.00%
$ -- $ 1,012
Jan 27, 2025 $ 0.483
+0.00%
$ 270.54 million $ 1,012
Jan 26, 2025 $ 0.49
+0.00%
$ -- $ 86,061
Jan 25, 2025 $ 0.49
-0.41%
$ 274.4 million $ 86,061
Jan 24, 2025 $ 0.492
+0.00%
$ 275.52 million $ 86,043
Jan 23, 2025 $ 0.492
+0.00%
$ -- $ 86,018
Jan 22, 2025 $ 0.492
+0.00%
$ 275.52 million $ 86,018
Jan 21, 2025 $ 0.492
+0.37%
$ 275.52 million $ 83,268
Jan 20, 2025 $ 0.49
-0.67%
$ 274.51 million $ 127,236
Jan 19, 2025 $ 0.493
-1.30%
$ 276.36 million $ 84,190
Jan 18, 2025 $ 0.5
+0.00%
$ 280 million $ 167,393
Jan 17, 2025 $ 0.5
+0.30%
$ 280 million $ 83,552
Jan 16, 2025 $ 0.498
+0.00%
$ 279.16 million $ 84,463
Jan 15, 2025 $ 0.498
-0.97%
$ 279.16 million $ 84,828
Jan 14, 2025 $ 0.503
+0.68%
$ 281.9 million $ 85,023
Jan 13, 2025 $ 0.5
-0.40%
$ 280 million $ 84,321
Jan 12, 2025 $ 0.502
-0.28%
$ 281.12 million $ 84,782
Jan 11, 2025 $ 0.503
+0.64%
$ 281.9 million $ 83,436
Jan 10, 2025 $ 0.5
+0.00%
$ 280.11 million $ 84,074
Jan 9, 2025 $ 0.5
+0.00%
$ -- $ 84,045
Jan 8, 2025 $ 0.5
-0.26%
$ 280.11 million $ 84,045
Jan 7, 2025 $ 0.501
+0.00%
$ 280.84 million $ 84,641
Jan 6, 2025 $ 0.503
+0.00%
$ -- $ 15,195
Jan 5, 2025 $ 0.503
-0.75%
$ 281.96 million $ 82,928
Jan 4, 2025 $ 0.507
-0.31%
$ 284.09 million $ 83,671
Jan 3, 2025 $ 0.509
+0.00%
$ 284.98 million $ 83,912
Jan 2, 2025 $ 0.509
+0.00%
$ -- $ 38,589
Jan 1, 2025 $ 0.509
-0.51%
$ 284.98 million $ 84,846
Dec 31, 2024 $ 0.511
+0.00%
$ 286.44 million $ 85,650
Dec 30, 2024 $ 0.511
-0.93%
$ 286.44 million $ 83,119
Dec 29, 2024 $ 0.516
+0.00%
$ 289.13 million $ 84,893
Dec 28, 2024 $ 0.516
+0.25%
$ 289.13 million $ 83,926
Dec 27, 2024 $ 0.515
-0.46%
$ 288.4 million $ 83,728
Dec 26, 2024 $ 0.517
+1.35%
$ 289.74 million $ 84,668
Dec 25, 2024 $ 0.51
+0.00%
$ 285.88 million $ 84,538
Dec 24, 2024 $ 0.51
+0.00%
$ 285.88 million $ 83,703
Dec 23, 2024 $ 0.51
+0.00%
$ 285.88 million $ 1,000
Dec 22, 2024 $ 0.51
+0.00%
$ 285.88 million $ 85,813
Dec 21, 2024 $ 0.51
+0.00%
$ 285.88 million $ 85,322
Dec 20, 2024 $ 0.51
-0.39%
$ 285.88 million $ 83,021
Dec 19, 2024 $ 0.512
+0.00%
$ 287 million $ 83,682