PayNet Coin Historical Data

PAYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.512
-0.12%
$ 287 million $ 84,216
Dec 17, 2024 $ 0.513
+0.00%
$ 287.34 million $ 84,948
Dec 16, 2024 $ 0.513
+0.00%
$ 287.34 million $ 84,925
Dec 15, 2024 $ 0.513
+0.00%
$ 287.34 million $ 85,647
Dec 14, 2024 $ 0.513
+0.00%
$ 287.34 million $ 85,460
Dec 13, 2024 $ 0.513
+0.12%
$ 287.34 million $ 85,168
Dec 12, 2024 $ 0.512
+0.00%
$ 287 million $ 168,844
Dec 11, 2024 $ 0.512
+0.49%
$ 287 million $ 85,864
Dec 10, 2024 $ 0.51
+1.76%
$ 285.6 million $ 85,057
Dec 9, 2024 $ 0.501
-2.32%
$ 280.67 million $ 169,739
Dec 8, 2024 $ 0.513
+0.00%
$ 287.34 million $ 85,883
Dec 3, 2024 $ 0.513
+0.00%
$ -- $ 83,901
Dec 2, 2024 $ 0.513
+0.00%
$ 287.34 million $ 83,913
Nov 28, 2024 $ 0.517
+0.00%
$ -- $ 28,157
Nov 27, 2024 $ 0.517
+0.64%
$ 289.58 million $ 84,388
Nov 26, 2024 $ 0.514
+0.00%
$ 287.73 million $ 85,356
Nov 24, 2024 $ 0.517
+0.00%
$ -- $ 4,473
Nov 23, 2024 $ 0.517
+0.12%
$ 289.74 million $ 84,507
Nov 22, 2024 $ 0.517
+0.00%
$ 289.41 million $ 84,506
Nov 21, 2024 $ 0.361
+0.00%
$ -- $ 18
Nov 20, 2024 $ 0.361
+0.00%
$ 202.44 million $ 18
Nov 17, 2024 $ 0.517
+0.00%
$ -- $ 1,804
Nov 16, 2024 $ 0.517
+0.00%
$ 289.63 million $ 1,804
Nov 15, 2024 $ 0.517
+0.00%
$ -- $ 85,939
Nov 14, 2024 $ 0.517
+0.00%
$ 289.63 million $ 85,939
Nov 13, 2024 $ 0.517
+0.00%
$ 289.63 million $ 4,591
Nov 12, 2024 $ 0.517
+43.07%
$ 289.63 million $ 8,037
Nov 11, 2024 $ 0.361
-30.08%
$ 202.44 million $ 84,529
Nov 8, 2024 $ 0.517
+0.00%
$ -- $ 4,535
Nov 7, 2024 $ 0.517
+0.00%
$ 289.52 million $ 88,693
Nov 5, 2024 $ 0.513
+0.00%
$ -- $ 18,078
Nov 4, 2024 $ 0.513
+0.00%
$ 287.45 million $ 84,802
Nov 2, 2024 $ 0.517
+0.00%
$ -- $ 82,867
Nov 1, 2024 $ 0.517
+0.00%
$ 289.58 million $ 82,867
Oct 31, 2024 $ 0.517
+0.00%
$ 289.58 million $ 84,974
Oct 30, 2024 $ 0.517
+0.00%
$ 289.58 million $ 84,961
Oct 29, 2024 $ 0.517
+0.00%
$ -- $ 84,141
Oct 28, 2024 $ 0.517
+0.00%
$ 289.58 million $ 84,141
Oct 27, 2024 $ 0.517
+0.00%
$ -- $ 85,804
Oct 26, 2024 $ 0.517
+0.00%
$ 289.69 million $ 85,804
Oct 24, 2024 $ 0.517
+0.00%
$ -- $ 22,466
Oct 23, 2024 $ 0.517
+0.00%
$ 289.69 million $ 83,470
Oct 22, 2024 $ 0.517
+0.00%
$ 289.69 million $ 85,045
Oct 21, 2024 $ 0.517
+0.00%
$ 289.69 million $ 82,135
Oct 20, 2024 $ 0.517
+0.00%
$ -- $ 3,377
Oct 19, 2024 $ 0.517
+0.00%
$ 289.69 million $ 3,377
Oct 18, 2024 $ 0.517
+0.14%
$ 289.69 million $ 83,850
Oct 17, 2024 $ 0.517
+0.00%
$ 289.3 million $ 84,861
Oct 16, 2024 $ 0.517
+0.00%
$ 289.3 million $ 85,358
Oct 12, 2024 $ 0.517
+0.00%
$ -- $ 3,922