PayNet Coin Historical Data

PAYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.517
+0.00%
$289.3 million $3,922
Oct 10, 2024 $0.517
+0.00%
$289.3 million $87,697
Oct 9, 2024 $0.517
+0.00%
$289.3 million $84,818
Oct 8, 2024 $0.517
-0.14%
$289.3 million $3,455
Oct 7, 2024 $0.517
-0.10%
$289.69 million $89,639
Oct 6, 2024 $0.518
+0.00%
$-- $37,755
Oct 5, 2024 $0.518
+0.17%
$289.97 million $89,843
Oct 4, 2024 $0.517
+0.00%
$289.46 million $89,364
Oct 3, 2024 $0.517
+0.00%
$289.46 million $88,467
Oct 2, 2024 $0.517
-0.12%
$289.46 million $2,936
Oct 1, 2024 $0.517
+0.12%
$289.8 million $91,878
Sep 30, 2024 $0.517
-0.19%
$289.46 million $82,161
Sep 29, 2024 $0.518
-0.15%
$290.02 million $11,636
Sep 28, 2024 $0.519
+0.00%
$290.47 million $88,817
Sep 27, 2024 $0.519
+0.00%
$290.47 million $82,255
Sep 26, 2024 $0.519
+0.00%
$290.47 million $4,964
Sep 25, 2024 $0.519
+0.00%
$290.47 million $94,024
Sep 24, 2024 $0.519
+0.00%
$290.47 million $91,181
Sep 23, 2024 $0.519
-0.06%
$290.47 million $88,245
Sep 22, 2024 $0.519
+0.00%
$290.64 million $85,988
Sep 21, 2024 $0.519
+0.00%
$290.64 million $3,224
Sep 20, 2024 $0.519
+0.00%
$290.64 million $7,188
Sep 19, 2024 $0.519
+0.00%
$290.64 million $89,359
Sep 18, 2024 $0.519
+0.06%
$290.64 million $8,344
Sep 17, 2024 $0.519
+0.00%
$290.47 million $88,991
Sep 16, 2024 $0.519
+0.08%
$290.47 million $94,551
Sep 15, 2024 $0.518
+0.00%
$290.25 million $84,070
Sep 14, 2024 $0.518
+0.00%
$290.25 million $84,712
Sep 13, 2024 $0.518
+0.00%
$290.25 million $84,925
Sep 12, 2024 $0.518
+0.00%
$290.25 million $86,618
Sep 11, 2024 $0.518
+0.00%
$-- $1,000
Sep 10, 2024 $0.518
+0.00%
$290.25 million $1,000
Sep 9, 2024 $0.518
+0.00%
$290.25 million $5,744
Sep 8, 2024 $0.518
-0.19%
$290.25 million $89,491
Sep 7, 2024 $0.519
+0.48%
$290.81 million $8,745
Sep 6, 2024 $0.517
+0.00%
$289.41 million $88,033
Sep 5, 2024 $0.517
-0.58%
$289.41 million $94,858
Sep 4, 2024 $0.52
+2.26%
$291.09 million $6,910
Sep 3, 2024 $0.508
+0.34%
$284.65 million $87,641
Sep 2, 2024 $0.507
-0.73%
$283.7 million $92,239
Sep 1, 2024 $0.51
-2.32%
$285.77 million $97,913
Aug 31, 2024 $0.522
+34.64%
$292.54 million $12,886
Aug 30, 2024 $0.388
-0.13%
$217.28 million $95,869
Aug 29, 2024 $0.389
+0.10%
$217.56 million $91,066
Aug 28, 2024 $0.388
+0.08%
$217.34 million $94,375
Aug 27, 2024 $0.388
-0.05%
$217.17 million $92,025
Aug 26, 2024 $0.388
+0.31%
$217.28 million $7,747
Aug 25, 2024 $0.387
-1.45%
$216.61 million $94,578
Aug 24, 2024 $0.393
+0.20%
$219.8 million $89,245
Aug 23, 2024 $0.392
-0.10%
$219.35 million $89,577