PayNet Coin Historical Data

PAYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.392
-0.05%
$ 219.58 million $ 91,825
Aug 21, 2024 $ 0.392
+0.10%
$ 219.69 million $ 167,301
Aug 20, 2024 $ 0.392
+0.00%
$ 219.46 million $ 86,840
Aug 19, 2024 $ 0.392
+0.08%
$ 219.46 million $ 212,613
Aug 18, 2024 $ 0.392
+0.00%
$ 219.3 million $ 132,582
Aug 17, 2024 $ 0.392
+0.64%
$ 219.3 million $ 136,138
Aug 16, 2024 $ 0.389
-0.36%
$ 217.9 million $ 128,307
Aug 15, 2024 $ 0.391
+0.23%
$ 218.68 million $ 6,775
Aug 14, 2024 $ 0.39
-0.15%
$ 218.18 million $ 128,075
Aug 13, 2024 $ 0.39
+0.23%
$ 218.51 million $ 80,525
Aug 12, 2024 $ 0.389
-0.13%
$ 218.01 million $ 257,307
Aug 11, 2024 $ 0.39
+0.44%
$ 218.29 million $ 138,039
Aug 10, 2024 $ 0.388
+0.00%
$ 217.34 million $ 256,058
Aug 9, 2024 $ 0.388
-0.21%
$ 217.34 million $ 138,571
Aug 8, 2024 $ 0.389
+0.18%
$ 217.78 million $ 134,366
Aug 7, 2024 $ 0.388
+2.05%
$ 217.39 million $ 2,021
Aug 6, 2024 $ 0.38
+1.44%
$ 213.02 million $ 19,448
Aug 5, 2024 $ 0.375
-1.34%
$ 210 million $ 256,764
Aug 4, 2024 $ 0.38
-1.50%
$ 212.86 million $ 144,871
Aug 3, 2024 $ 0.386
-0.05%
$ 216.1 million $ 138,307
Aug 2, 2024 $ 0.386
-0.28%
$ 216.22 million $ 264,815
Aug 1, 2024 $ 0.387
-0.67%
$ 216.83 million $ 130,683
Jul 31, 2024 $ 0.39
+0.00%
$ 218.29 million $ 136,934
Jul 30, 2024 $ 0.39
+0.00%
$ 218.29 million $ 157,824
Jul 29, 2024 $ 0.39
-0.05%
$ 218.29 million $ 256,800
Jul 28, 2024 $ 0.39
+0.00%
$ 218.4 million $ 130,965
Jul 27, 2024 $ 0.39
+0.13%
$ 218.4 million $ 256,944
Jul 26, 2024 $ 0.39
+0.15%
$ 218.12 million $ 134,437
Jul 25, 2024 $ 0.389
+0.00%
$ 217.78 million $ 126,649
Jul 24, 2024 $ 0.389
-0.18%
$ 217.78 million $ 15,812
Jul 23, 2024 $ 0.39
+0.05%
$ 218.18 million $ 261,888
Jul 22, 2024 $ 0.389
+0.28%
$ 218.06 million $ 262,737
Jul 21, 2024 $ 0.388
-0.10%
$ 217.45 million $ 140,743
Jul 20, 2024 $ 0.389
-0.05%
$ 217.67 million $ 266,326
Jul 19, 2024 $ 0.389
+0.00%
$ 217.78 million $ 131,507
Jul 18, 2024 $ 0.389
+0.00%
$ 217.78 million $ 138,931
Jul 17, 2024 $ 0.389
+0.00%
$ 217.78 million $ 264,807
Jul 16, 2024 $ 0.389
+0.00%
$ 217.78 million $ 261,101
Jul 15, 2024 $ 0.389
+0.26%
$ 217.78 million $ 130,931
Jul 14, 2024 $ 0.388
-0.39%
$ 217.22 million $ 166,526
Jul 13, 2024 $ 0.389
+0.33%
$ 218.06 million $ 222,619
Jul 12, 2024 $ 0.388
-0.13%
$ 217.34 million $ 259,046
Jul 11, 2024 $ 0.389
+1.12%
$ 217.62 million $ 256,465
Jul 10, 2024 $ 0.384
-0.34%
$ 215.21 million $ 125,288
Jul 9, 2024 $ 0.386
+0.60%
$ 215.94 million $ 140,543
Jul 8, 2024 $ 0.383
+0.26%
$ 214.65 million $ 195,243
Jul 7, 2024 $ 0.382
-0.31%
$ 214.09 million $ 260,435
Jul 6, 2024 $ 0.384
-0.23%
$ 214.76 million $ 137,156
Jul 5, 2024 $ 0.384
-0.13%
$ 215.26 million $ 253,313
Jul 4, 2024 $ 0.388
+0.21%
$ 217 million $ 137,901