Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.392
-0.05%
$219.58 million $91,825
Aug 21, 2024 $0.392
+0.10%
$219.69 million $167,301
Aug 20, 2024 $0.392
+0.00%
$219.46 million $86,840
Aug 19, 2024 $0.392
+0.08%
$219.46 million $212,613
Aug 18, 2024 $0.392
+0.00%
$219.3 million $132,582
Aug 17, 2024 $0.392
+0.64%
$219.3 million $136,138
Aug 16, 2024 $0.389
-0.36%
$217.9 million $128,307
Aug 15, 2024 $0.391
+0.23%
$218.68 million $6,775
Aug 14, 2024 $0.39
-0.15%
$218.18 million $128,075
Aug 13, 2024 $0.39
+0.23%
$218.51 million $80,525
Aug 12, 2024 $0.389
-0.13%
$218.01 million $257,307
Aug 11, 2024 $0.39
+0.44%
$218.29 million $138,039
Aug 10, 2024 $0.388
+0.00%
$217.34 million $256,058
Aug 9, 2024 $0.388
-0.21%
$217.34 million $138,571
Aug 8, 2024 $0.389
+0.18%
$217.78 million $134,366
Aug 7, 2024 $0.388
+2.05%
$217.39 million $2,021
Aug 6, 2024 $0.38
+1.44%
$213.02 million $19,448
Aug 5, 2024 $0.375
-1.34%
$210 million $256,764
Aug 4, 2024 $0.38
-1.50%
$212.86 million $144,871
Aug 3, 2024 $0.386
-0.05%
$216.1 million $138,307
Aug 2, 2024 $0.386
-0.28%
$216.22 million $264,815
Aug 1, 2024 $0.387
-0.67%
$216.83 million $130,683
Jul 31, 2024 $0.39
+0.00%
$218.29 million $136,934
Jul 30, 2024 $0.39
+0.00%
$218.29 million $157,824
Jul 29, 2024 $0.39
-0.05%
$218.29 million $256,800
Jul 28, 2024 $0.39
+0.00%
$218.4 million $130,965
Jul 27, 2024 $0.39
+0.13%
$218.4 million $256,944
Jul 26, 2024 $0.39
+0.15%
$218.12 million $134,437
Jul 25, 2024 $0.389
+0.00%
$217.78 million $126,649
Jul 24, 2024 $0.389
-0.18%
$217.78 million $15,812
Jul 23, 2024 $0.39
+0.05%
$218.18 million $261,888
Jul 22, 2024 $0.389
+0.28%
$218.06 million $262,737
Jul 21, 2024 $0.388
-0.10%
$217.45 million $140,743
Jul 20, 2024 $0.389
-0.05%
$217.67 million $266,326
Jul 19, 2024 $0.389
+0.00%
$217.78 million $131,507
Jul 18, 2024 $0.389
+0.00%
$217.78 million $138,931
Jul 17, 2024 $0.389
+0.00%
$217.78 million $264,807
Jul 16, 2024 $0.389
+0.00%
$217.78 million $261,101
Jul 15, 2024 $0.389
+0.26%
$217.78 million $130,931
Jul 14, 2024 $0.388
-0.39%
$217.22 million $166,526
Jul 13, 2024 $0.389
+0.33%
$218.06 million $222,619
Jul 12, 2024 $0.388
-0.13%
$217.34 million $259,046
Jul 11, 2024 $0.389
+1.12%
$217.62 million $256,465
Jul 10, 2024 $0.384
-0.34%
$215.21 million $125,288
Jul 9, 2024 $0.386
+0.60%
$215.94 million $140,543
Jul 8, 2024 $0.383
+0.26%
$214.65 million $195,243
Jul 7, 2024 $0.382
-0.31%
$214.09 million $260,435
Jul 6, 2024 $0.384
-0.23%
$214.76 million $137,156
Jul 5, 2024 $0.384
-0.13%
$215.26 million $253,313
Jul 4, 2024 $0.388
+0.21%
$217 million $137,901