PayNet Coin Historical Data

PAYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.387
-0.23%
$ 216.55 million $ 255,991
Jul 2, 2024 $ 0.388
-0.13%
$ 217.06 million $ 265,895
Jul 1, 2024 $ 0.388
-0.31%
$ 217.34 million $ 265,325
Jun 30, 2024 $ 0.389
+0.00%
$ 218.01 million $ 139,773
Jun 29, 2024 $ 0.389
-0.26%
$ 218.01 million $ 140,432
Jun 28, 2024 $ 0.39
+0.36%
$ 218.57 million $ 137,701
Jun 27, 2024 $ 0.389
+0.03%
$ 217.78 million $ 265,058
Jun 26, 2024 $ 0.389
+0.08%
$ 217.73 million $ 274,036
Jun 25, 2024 $ 0.389
+0.15%
$ 217.56 million $ 146,817
Jun 24, 2024 $ 0.388
-0.15%
$ 217.22 million $ 264,869
Jun 23, 2024 $ 0.389
+0.00%
$ 217.56 million $ 269,919
Jun 22, 2024 $ 0.389
+0.00%
$ 217.56 million $ 143,868
Jun 21, 2024 $ 0.389
-0.38%
$ 217.56 million $ 275,265
Jun 20, 2024 $ 0.39
+0.44%
$ 218.4 million $ 269,623
Jun 19, 2024 $ 0.388
+0.13%
$ 217.45 million $ 139,130
Jun 18, 2024 $ 0.388
-0.21%
$ 217.17 million $ 267,108
Jun 17, 2024 $ 0.389
+0.34%
$ 217.62 million $ 142,456
Jun 16, 2024 $ 0.387
-0.15%
$ 216.89 million $ 272,511
Jun 15, 2024 $ 0.388
+0.15%
$ 217.22 million $ 268,200
Jun 14, 2024 $ 0.387
+0.22%
$ 216.89 million $ 135,870
Jun 13, 2024 $ 0.386
+0.50%
$ 216.41 million $ 142,814
Jun 12, 2024 $ 0.385
-0.39%
$ 215.32 million $ 272,301
Jun 11, 2024 $ 0.386
+0.05%
$ 216.16 million $ 240,207
Jun 10, 2024 $ 0.386
-0.03%
$ 216.05 million $ 266,221
Jun 9, 2024 $ 0.386
+0.00%
$ 216.1 million $ 142,003
Jun 8, 2024 $ 0.386
-0.10%
$ 216.1 million $ 143,422
Jun 7, 2024 $ 0.386
-0.26%
$ 216.33 million $ 273,048
Jun 6, 2024 $ 0.387
+0.41%
$ 216.89 million $ 269,096
Jun 5, 2024 $ 0.386
+0.03%
$ 215.99 million $ 264,536
Jun 4, 2024 $ 0.386
+0.52%
$ 215.94 million $ 134,517
Jun 3, 2024 $ 0.384
-0.49%
$ 214.82 million $ 255,194
Jun 2, 2024 $ 0.386
-0.85%
$ 215.88 million $ 146,492
Jun 1, 2024 $ 0.389
+0.34%
$ 217.73 million $ 269,873
May 31, 2024 $ 0.388
-0.03%
$ 217 million $ 275,728
May 30, 2024 $ 0.388
+0.13%
$ 217.06 million $ 275,660
May 29, 2024 $ 0.387
-0.05%
$ 216.78 million $ 146,416
May 28, 2024 $ 0.387
+0.03%
$ 216.89 million $ 282,771
May 27, 2024 $ 0.387
+0.08%
$ 216.83 million $ 145,093
May 26, 2024 $ 0.387
-0.13%
$ 216.66 million $ 269,731
May 25, 2024 $ 0.387
+0.75%
$ 216.94 million $ 154,090
May 24, 2024 $ 0.385
+0.03%
$ 215.32 million $ 283,295
May 23, 2024 $ 0.384
-0.10%
$ 215.26 million $ 158,362
May 22, 2024 $ 0.385
-0.08%
$ 215.49 million $ 259,679
May 21, 2024 $ 0.385
+0.34%
$ 215.66 million $ 304,738
May 20, 2024 $ 0.384
+0.31%
$ 214.93 million $ 174,715
May 19, 2024 $ 0.383
-0.49%
$ 214.26 million $ 290,174
May 18, 2024 $ 0.385
+0.08%
$ 215.32 million $ 288,260
May 17, 2024 $ 0.384
+0.55%
$ 215.15 million $ 154,532
May 16, 2024 $ 0.382
+0.84%
$ 213.98 million $ 294,205
May 15, 2024 $ 0.379
+0.32%
$ 212.18 million $ 171,614