PayNet Coin Historical Data

PAYN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.378
+0.16%
$ 211.51 million $ 290,974
May 13, 2024 $ 0.377
+0.69%
$ 211.18 million $ 273,872
May 12, 2024 $ 0.374
+0.16%
$ 209.72 million $ 161,520
May 11, 2024 $ 0.374
-0.58%
$ 209.38 million $ 153,756
May 10, 2024 $ 0.376
-0.05%
$ 210.62 million $ 294,563
May 9, 2024 $ 0.376
-0.29%
$ 210.73 million $ 155,431
May 8, 2024 $ 0.377
+0.03%
$ 211.34 million $ 249,649
May 7, 2024 $ 0.377
+0.00%
$ 211.29 million $ 272,254
May 6, 2024 $ 0.377
-0.11%
$ 211.29 million $ 149,997
May 5, 2024 $ 0.378
-0.16%
$ 211.51 million $ 146,631
May 4, 2024 $ 0.378
+0.37%
$ 211.85 million $ 154,566
May 3, 2024 $ 0.377
-0.26%
$ 211.06 million $ 265,923
May 2, 2024 $ 0.378
+0.85%
$ 211.62 million $ 287,512
May 1, 2024 $ 0.375
-1.71%
$ 209.83 million $ 34
Apr 30, 2024 $ 0.381
-1.06%
$ 213.47 million $ 478
Apr 29, 2024 $ 0.385
-0.70%
$ 215.77 million $ 78
Apr 28, 2024 $ 0.388
+0.34%
$ 217.28 million $ 212
Apr 27, 2024 $ 0.387
+0.00%
$ 216.55 million $ 1,000
Apr 26, 2024 $ 0.387
-0.05%
$ 216.55 million $ 295,873
Apr 25, 2024 $ 0.387
+0.26%
$ 216.66 million $ 299,270
Apr 24, 2024 $ 0.386
+0.60%
$ 216.1 million $ 265,463
Apr 23, 2024 $ 0.384
+0.79%
$ 214.82 million $ 145,914
Apr 22, 2024 $ 0.381
+1.52%
$ 213.14 million $ 281,012
Apr 21, 2024 $ 0.375
+0.16%
$ 209.94 million $ 176,932
Apr 20, 2024 $ 0.374
-0.16%
$ 209.61 million $ 295,043
Apr 19, 2024 $ 0.375
+0.46%
$ 209.94 million $ 279,921
Apr 18, 2024 $ 0.373
-0.27%
$ 208.99 million $ 141,469
Apr 17, 2024 $ 0.374
+0.05%
$ 209.55 million $ 273,731
Apr 16, 2024 $ 0.374
+0.84%
$ 209.44 million $ 273,160
Apr 15, 2024 $ 0.371
-0.27%
$ 207.7 million $ 127,325
Apr 14, 2024 $ 0.372
-1.06%
$ 208.26 million $ 269,120
Apr 13, 2024 $ 0.376
-1.78%
$ 210.5 million $ 220,146
Apr 12, 2024 $ 0.383
+0.21%
$ 214.31 million $ 240,058
Apr 11, 2024 $ 0.382
+0.13%
$ 213.86 million $ 138,401
Apr 10, 2024 $ 0.381
+0.32%
$ 213.58 million $ 240,220
Apr 9, 2024 $ 0.38
-0.29%
$ 212.91 million $ 256,992
Apr 8, 2024 $ 0.381
-0.73%
$ 213.53 million $ 185,435
Apr 7, 2024 $ 0.384
+0.05%
$ 215.1 million $ 220,585
Apr 6, 2024 $ 0.384
-0.08%
$ 214.98 million $ 230,323
Apr 5, 2024 $ 0.384
+0.34%
$ 215.15 million $ 224,593
Apr 4, 2024 $ 0.383
+0.00%
$ 214.42 million $ 214,714
Apr 3, 2024 $ 0.383
-0.08%
$ 214.42 million $ 323,966
Apr 2, 2024 $ 0.383
-0.34%
$ 214.59 million $ 220,153
Apr 1, 2024 $ 0.385
+0.05%
$ 215.32 million $ 117,309
Mar 31, 2024 $ 0.384
+0.00%
$ 215.21 million $ 219,718
Mar 30, 2024 $ 0.384
-0.23%
$ 215.21 million $ 219,756
Mar 29, 2024 $ 0.385
+1.05%
$ 215.71 million $ 223,965
Mar 28, 2024 $ 0.381
-1.12%
$ 213.47 million $ 218,905
Mar 27, 2024 $ 0.386
+0.16%
$ 215.88 million $ 119,133
Mar 26, 2024 $ 0.385
+0.89%
$ 215.54 million $ 226,191