PayNet Coin Historical Data

PAYN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.2
+0.00%
$ -- $ 133
Aug 11, 2025 $ 0.2
+0.00%
$ 112 million $ 133
Aug 10, 2025 $ 0.2
+0.00%
$ 112 million $ 133
Aug 8, 2025 $ 0.06
+0.00%
$ -- $ 28
Aug 7, 2025 $ 0.06
+0.00%
$ 33.6 million $ 28
Aug 5, 2025 $ 0.136
+0.00%
$ 75.88 million $ 0
Aug 4, 2025 $ 0.136
+0.00%
$ 75.88 million $ 28
Jul 30, 2025 $ 0.136
+0.00%
$ -- $ 65
Jul 29, 2025 $ 0.136
+0.00%
$ 75.88 million $ 65
Jul 28, 2025 $ 0.136
+0.00%
$ 75.88 million $ 14
Jul 23, 2025 $ 0.136
+0.00%
$ 75.88 million $ 184
Jul 22, 2025 $ 0.188
+0.00%
$ 105.17 million $ 483
Jul 21, 2025 $ 0.75
+0.00%
$ 420 million $ 14
Jul 20, 2025 $ 0.222
+0.05%
$ 124.51 million $ 33
Jul 19, 2025 $ 0.222
-25.93%
$ 124.44 million $ 53
Jul 18, 2025 $ 0.3
+53.77%
$ 168 million $ 55
Jul 17, 2025 $ 0.195
-73.99%
$ 109.26 million $ 1,351
Jul 16, 2025 $ 0.75
+0.00%
$ 420 million $ 453
Jul 15, 2025 $ 0.805
+0.00%
$ 450.91 million $ 229
Jul 14, 2025 $ 0.805
+0.00%
$ 450.91 million $ 229
Jul 13, 2025 $ 0.82
+0.00%
$ -- $ 502
Jul 12, 2025 $ 0.82
+0.00%
$ 459.2 million $ 502
Jul 10, 2025 $ 0.832
+0.00%
$ -- $ 939
Jul 9, 2025 $ 0.832
+0.00%
$ 466.14 million $ 1,375
Jul 6, 2025 $ 0.85
+0.00%
$ -- $ 436
Jul 5, 2025 $ 0.85
+0.00%
$ 476.06 million $ 436
Jul 4, 2025 $ 0.856
+0.00%
$ -- $ 620
Jul 3, 2025 $ 0.856
+0.74%
$ 479.53 million $ 620
Jul 2, 2025 $ 0.85
+0.00%
$ 476 million $ 791
Jun 30, 2025 $ 0.861
+0.00%
$ -- $ 448
Jun 29, 2025 $ 0.861
-1.85%
$ 482.33 million $ 448
Jun 28, 2025 $ 0.877
+0.00%
$ 491.4 million $ 268
Jun 27, 2025 $ 0.861
+0.00%
$ -- $ 245
Jun 26, 2025 $ 0.861
+0.00%
$ 482.27 million $ 245
Jun 25, 2025 $ 0.861
+0.00%
$ -- $ 426
Jun 24, 2025 $ 0.861
+0.00%
$ 482.27 million $ 426
Jun 22, 2025 $ 0.881
+0.00%
$ -- $ 316
Jun 21, 2025 $ 0.881
+0.00%
$ 493.64 million $ 316
Jun 19, 2025 $ 0.881
+0.00%
$ -- $ 238
Jun 18, 2025 $ 0.881
+0.00%
$ 493.64 million $ 238
Jun 17, 2025 $ 0.881
+0.00%
$ 493.64 million $ 277
Jun 16, 2025 $ 0.881
+0.00%
$ 493.64 million $ 277
Jun 14, 2025 $ 0.896
+0.00%
$ -- $ 164
Jun 13, 2025 $ 0.896
+0.00%
$ 501.76 million $ 164
Jun 11, 2025 $ 0.896
+0.00%
$ -- $ 165
Jun 10, 2025 $ 0.896
+0.00%
$ 501.76 million $ 165
Jun 9, 2025 $ 0.9
+0.00%
$ -- $ 15
Jun 8, 2025 $ 0.9
+0.00%
$ 504 million $ 15
Jun 6, 2025 $ 0.899
+0.00%
$ -- $ 187
Jun 5, 2025 $ 0.899
+0.00%
$ 503.22 million $ 187
Download