PayNet Coin Historical Data

PAYN
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.2
+0.00%
$-- $266
Aug 4 $0.06
-55.72%
$112 million $84
Jul 28 $0.136
+0.00%
$-- $143
Jul 21 $0.136
-81.93%
$-- $681
Jul 14 $0.222
-72.40%
$124.51 million $2,370
Jul 7 $0.82
-1.49%
$-- $2,815
Jun 30 $0.85
-1.30%
$-- $2,914
Jun 23 $0.877
+1.89%
$482.33 million $1,609
Jun 16 $0.881
+0.00%
$-- $1,345
Jun 9 $0.896
-0.44%
$-- $672
Jun 2 $0.899
+0.60%
$504 million $1,305
May 26 $0.893
+6.33%
$500.19 million $53,577
May 19 $0.836
+9.35%
$470.4 million $4,778
May 12 $0.72
+2.12%
$428.18 million $89,502
May 5 $0.706
+3.46%
$-- $166,254
Apr 28 $0.682
+1.28%
$381.92 million $335,673
Apr 21 $0.68
+6.47%
$-- $430,049
Apr 14 $0.645
+2.58%
$-- $346,353
Apr 7 $0.627
+10.11%
$351.4 million $252,149
Mar 31 $0.564
+6.76%
$-- $272,109
Mar 24 $0.524
+1.55%
$295.57 million $419,449
Mar 17 $0.516
+5.07%
$-- $294,537
Mar 10 $0.491
+2.14%
$275.24 million $368,032
Mar 3 $0.487
+2.12%
$-- $423,349
Feb 24 $0.477
-4.43%
$-- $466,224
Feb 17 $0.499
+0.00%
$279.44 million $501,791
Feb 10 $0.498
+6.55%
$-- $422,846
Feb 3 $0.469
+14.58%
$-- $386,858
Jan 27 $0.472
-2.38%
$-- $342,114
Jan 20 $0.49
-0.71%
$-- $554,643
Jan 13 $0.5
-0.40%
$276.36 million $589,578
Jan 6 $0.503
-0.02%
$281.12 million $435,434
Dec 30 $0.507
-1.74%
$281.96 million $459,786
Dec 23 $0.516
+1.14%
$289.13 million $421,564
Dec 16 $0.51
-0.51%
$285.88 million $506,114
Dec 9 $0.513
+0.00%
$287.34 million $680,132
Dec 2 $0.513
+0.00%
$287.34 million $167,814
Nov 25 $0.517
+0.64%
$-- $197,901
Nov 18 $0.517
+43.13%
$-- $169,048
Nov 11 $0.517
+0.04%
$-- $270,839
Nov 4 $0.517
+0.72%
$-- $196,108
Oct 28 $0.517
+0.00%
$-- $503,951
Oct 21 $0.517
+0.00%
$-- $358,920
Oct 14 $0.517
+0.14%
$-- $260,822
Oct 7 $0.517
-0.23%
$-- $273,454
Sep 30 $0.518
-0.02%
$-- $444,649
Sep 23 $0.519
-0.06%
$290.02 million $449,485
Sep 16 $0.519
+0.14%
$290.64 million $291,657
Sep 9 $0.518
+0.00%
$290.25 million $263,999
Sep 2 $0.519
+1.76%
$290.25 million $378,426
Download