Coinranking
PayNet Coin Historical Data
PAYN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11 | $0.2 | +0.00% | ||
| Aug 4 | $0.06 | -55.72% | ||
| Jul 28 | $0.136 | +0.00% | ||
| Jul 21 | $0.136 | -81.93% | ||
| Jul 14 | $0.222 | -72.40% | ||
| Jul 7 | $0.82 | -1.49% | ||
| Jun 30 | $0.85 | -1.30% | ||
| Jun 23 | $0.877 | +1.89% | ||
| Jun 16 | $0.881 | +0.00% | ||
| Jun 9 | $0.896 | -0.44% | ||
| Jun 2 | $0.899 | +0.60% | ||
| May 26 | $0.893 | +6.33% | ||
| May 19 | $0.836 | +9.35% | ||
| May 12 | $0.72 | +2.12% | ||
| May 5 | $0.706 | +3.46% | ||
| Apr 28 | $0.682 | +1.28% | ||
| Apr 21 | $0.68 | +6.47% | ||
| Apr 14 | $0.645 | +2.58% | ||
| Apr 7 | $0.627 | +10.11% | ||
| Mar 31 | $0.564 | +6.76% | ||
| Mar 24 | $0.524 | +1.55% | ||
| Mar 17 | $0.516 | +5.07% | ||
| Mar 10 | $0.491 | +2.14% | ||
| Mar 3 | $0.487 | +2.12% | ||
| Feb 24 | $0.477 | -4.43% | ||
| Feb 17 | $0.499 | +0.00% | ||
| Feb 10 | $0.498 | +6.55% | ||
| Feb 3 | $0.469 | +14.58% | ||
| Jan 27 | $0.472 | -2.38% | ||
| Jan 20 | $0.49 | -0.71% | ||
| Jan 13 | $0.5 | -0.40% | ||
| Jan 6 | $0.503 | -0.02% | ||
| Dec 30 | $0.507 | -1.74% | ||
| Dec 23 | $0.516 | +1.14% | ||
| Dec 16 | $0.51 | -0.51% | ||
| Dec 9 | $0.513 | +0.00% | ||
| Dec 2 | $0.513 | +0.00% | ||
| Nov 25 | $0.517 | +0.64% | ||
| Nov 18 | $0.517 | +43.13% | ||
| Nov 11 | $0.517 | +0.04% | ||
| Nov 4 | $0.517 | +0.72% | ||
| Oct 28 | $0.517 | +0.00% | ||
| Oct 21 | $0.517 | +0.00% | ||
| Oct 14 | $0.517 | +0.14% | ||
| Oct 7 | $0.517 | -0.23% | ||
| Sep 30 | $0.518 | -0.02% | ||
| Sep 23 | $0.519 | -0.06% | ||
| Sep 16 | $0.519 | +0.14% | ||
| Sep 9 | $0.518 | +0.00% | ||
| Sep 2 | $0.519 | +1.76% | ||
Previous Next