Raccoonchua Historical Data

RACHUA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅205
+0.00%
$2,050 $8
Yesterday $0.0₅202
+3.23%
$2,015 $7
Aug 19, 2026 $0.0₅197
+10.70%
$1,959 $3
Aug 18, 2026 $0.0₅178
+1.79%
$1,774 $2
Aug 17, 2026 $0.0₅175
-4.96%
$1,745 $26
Aug 16, 2026 $0.0₅184
+0.12%
$1,832 $1
Aug 15, 2026 $0.0₅184
-0.02%
$1,834 $2
Aug 14, 2026 $0.0₅184
-1.24%
$1,831 $1
Aug 13, 2026 $0.0₅187
+1.08%
$1,860 $0
Aug 12, 2026 $0.0₅184
-1.20%
$1,832 $1
Aug 11, 2026 $0.0₅186
+2.85%
$1,853 $11
Aug 10, 2026 $0.0₅181
-0.22%
$1,808 $1
Aug 9, 2026 $0.0₅182
+1.35%
$1,813 $3
Aug 8, 2026 $0.0₅179
+4.26%
$1,784 $2
Aug 7, 2026 $0.0₅172
-0.04%
$1,712 $10
Aug 6, 2026 $0.0₅172
-0.95%
$1,716 $1
Aug 5, 2026 $0.0₅174
+0.67%
$1,729 $0
Aug 4, 2026 $0.0₅174
+1.64%
$1,729 $0.1
Aug 3, 2026 $0.0₅172
-0.35%
$1,711 $3
Aug 2, 2026 $0.0₅172
+1.57%
$1,717 $6
Aug 1, 2026 $0.0₅169
-2.30%
$1,687 $8
Jul 31, 2026 $0.0₅177
-0.96%
$-- $0
Jul 30, 2026 $0.0₅177
+0.00%
$-- $8
Jul 29, 2026 $0.0₅176
-0.20%
$1,757 $8
Jul 28, 2026 $0.0₅178
+1.25%
$1,772 $6
Jul 27, 2026 $0.0₅18
-3.62%
$1,782 $155
Jul 26, 2026 $0.0₅186
-41.72%
$1,852 $326
Jul 25, 2026 $0.0₅338
+15.01%
$3,161 $161
Jul 24, 2026 $0.0₅291
-32.49%
$2,926 $15,250
Download