Raccoonchua Historical Data

RACHUA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅319
+0.00%
$ 3,176 $ 11,166
Today, at 1 AM $ 0.0₅305
+2.10%
$ 3,044 $ 11,947
Today, at 12 AM $ 0.0₅296
+0.81%
$ 2,951 $ 12,791
Yesterday, at 11 PM $ 0.0₅294
-0.06%
$ 2,926 $ 14,181
Yesterday, at 10 PM $ 0.0₅291
+6.44%
$ 2,904 $ 15,250
Yesterday, at 9 PM $ 0.0₅274
+0.00%
$ 2,729 $ 16,082
Yesterday, at 8 PM $ 0.0₅274
-1.01%
$ 2,730 $ 16,840
Yesterday, at 7 PM $ 0.0₅277
+0.66%
$ 2,757 $ 17,957
Yesterday, at 6 PM $ 0.0₅275
-0.14%
$ 2,743 $ 21,020
Yesterday, at 5 PM $ 0.0₅278
-1.10%
$ 2,767 $ 23,764
Yesterday, at 4 PM $ 0.0₅281
+0.00%
$ 2,799 $ 24,014
Yesterday, at 3 PM $ 0.0₅281
-8.63%
$ 2,799 $ 24,011
Yesterday, at 2 PM $ 0.0₅309
+51.09%
$ 3,077 $ 26,290
Yesterday, at 1 PM $ 0.0₅204
-11.57%
$ 2,037 $ 17,343
Yesterday, at 12 PM $ 0.0₅239
+2.03%
$ 2,377 $ 20,147
Yesterday, at 11 AM $ 0.0₅234
+0.08%
$ 2,333 $ 19,765
Yesterday, at 10 AM $ 0.0₅272
+6.67%
$ 2,713 $ 22,878
Yesterday, at 9 AM $ 0.0₅261
-24.60%
$ 2,598 $ 21,865
Yesterday, at 8 AM $ 0.0₅347
-2.75%
$ 3,460 $ 28,899
Yesterday, at 7 AM $ 0.0₅357
-13.60%
$ 3,557 $ 29,673
Yesterday, at 6 AM $ 0.0₅451
-0.23%
$ 4,491 $ 37,215
Yesterday, at 5 AM $ 0.0₅449
+4.42%
$ 4,476 $ 37,058
Yesterday, at 4 AM $ 0.0₅427
-10.23%
$ 4,255 $ 34,871
Yesterday, at 3 AM $ 0.0₅376
-12.90%
$ 3,747 $ 30,567
Download