Raccoonchua Historical Data

RACHUA Page 3
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₅234
+0.00%
$ 2,329 $ 19,728
11:17 AM $ 0.0₅234
+0.00%
$ 2,331 $ 19,747
10:58 AM $ 0.0₅272
+0.00%
$ 2,713 $ 22,878
10:55 AM $ 0.0₅272
+0.00%
$ 2,713 $ 22,878
10:29 AM $ 0.0₅271
+0.65%
$ 2,696 $ 22,731
10:28 AM $ 0.0₅265
+0.00%
$ 2,696 $ 22,283
10:08 AM $ 0.0₅255
+0.00%
$ 2,543 $ 21,431
9:48 AM $ 0.0₅261
+0.00%
$ 2,598 $ 21,865
9:41 AM $ 0.0₅267
+0.00%
$ 2,657 $ 22,360
9:25 AM $ 0.0₅266
+0.00%
$ 2,660 $ 22,341
9:24 AM $ 0.0₅267
+0.00%
$ 2,660 $ 22,387
9:21 AM $ 0.0₅282
+0.00%
$ 2,660 $ 23,566
9:18 AM $ 0.0₅318
+0.00%
$ 3,164 $ 26,495
9:17 AM $ 0.0₅318
+0.00%
$ 3,164 $ 26,497
9:13 AM $ 0.0₅319
+0.00%
$ 3,176 $ 26,592
9:01 AM $ 0.0₅344
-0.01%
$ 3,427 $ 28,626
9:00 AM $ 0.0₅346
+0.00%
$ 3,427 $ 28,779
8:55 AM $ 0.0₅347
+0.00%
$ 3,452 $ 28,899
8:43 AM $ 0.0₅346
+0.00%
$ 3,452 $ 28,831
8:37 AM $ 0.0₅355
+0.00%
$ 3,541 $ 29,549
8:30 AM $ 0.0₅356
+0.00%
$ 3,547 $ 29,599
8:28 AM $ 0.0₅356
+0.00%
$ 3,547 $ 29,594
8:26 AM $ 0.0₅356
+0.00%
$ 3,547 $ 29,613
8:24 AM $ 0.0₅356
+0.00%
$ 3,551 $ 29,625
8:09 AM $ 0.0₅356
+0.00%
$ 3,550 $ 29,624
8:05 AM $ 0.0₅355
+0.00%
$ 3,550 $ 29,553
8:03 AM $ 0.0₅357
+0.00%
$ 3,556 $ 29,667
8:00 AM $ 0.0₅357
+0.00%
$ 3,556 $ 29,683
7:56 AM $ 0.0₅357
+0.00%
$ 3,557 $ 29,673
7:52 AM $ 0.0₅381
+0.00%
$ 3,792 $ 31,578
7:50 AM $ 0.0₅396
+0.00%
$ 3,792 $ 32,809
7:49 AM $ 0.0₅396
+0.00%
$ 3,948 $ 32,842
7:37 AM $ 0.0₅397
+0.00%
$ 3,953 $ 32,880
7:28 AM $ 0.0₅397
+0.00%
$ 3,959 $ 32,931
7:17 AM $ 0.0₅404
+0.00%
$ 4,024 $ 33,460
7:16 AM $ 0.0₅404
+0.00%
$ 4,024 $ 33,477
7:13 AM $ 0.0₅404
+0.00%
$ 4,026 $ 33,471
7:11 AM $ 0.0₅403
+0.00%
$ 4,026 $ 33,419
7:09 AM $ 0.0₅403
+0.00%
$ 4,012 $ 33,359
7:00 AM $ 0.0₅413
-0.10%
$ 4,491 $ 34,167
6:58 AM $ 0.0₅451
+0.00%
$ 4,491 $ 37,215
6:48 AM $ 0.0₅454
+0.00%
$ 4,521 $ 37,445
6:40 AM $ 0.0₅462
+0.00%
$ 4,596 $ 38,088
6:34 AM $ 0.0₅461
+0.00%
$ 4,596 $ 38,056
6:30 AM $ 0.0₅461
+0.00%
$ 4,596 $ 38,058
6:29 AM $ 0.0₅461
+0.00%
$ 4,596 $ 38,057
6:20 AM $ 0.0₅449
+0.00%
$ 4,473 $ 37,034
6:19 AM $ 0.0₅449
+0.00%
$ 4,473 $ 37,037
6:18 AM $ 0.0₅45
+0.00%
$ 4,473 $ 37,121
6:15 AM $ 0.0₅452
+0.00%
$ 4,473 $ 37,314