Raccoonchua Historical Data

RACHUA
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0₅331
+0.00%
$ 3,295 $ 1,609
3:41 AM $ 0.0₅33
+0.00%
$ 3,290 $ 2,200
3:37 AM $ 0.0₅331
+0.00%
$ 3,294 $ 2,251
3:20 AM $ 0.0₅328
+0.00%
$ 3,240 $ 2,380
2:58 AM $ 0.0₅325
+0.00%
$ 3,240 $ 7,687
2:46 AM $ 0.0₅323
+0.00%
$ 3,219 $ 10,374
2:36 AM $ 0.0₅318
+0.00%
$ 3,169 $ 11,070
2:33 AM $ 0.0₅319
+0.00%
$ 3,176 $ 11,166
2:29 AM $ 0.0₅315
+0.00%
$ 3,142 $ 11,175
2:15 AM $ 0.0₅315
+0.00%
$ 3,117 $ 11,614
2:13 AM $ 0.0₅313
+0.00%
$ 3,117 $ 11,563
2:11 AM $ 0.0₅308
+0.00%
$ 3,117 $ 11,439
2:10 AM $ 0.0₅308
+0.00%
$ 3,117 $ 11,479
2:08 AM $ 0.0₅308
+0.00%
$ 3,070 $ 11,549
1:46 AM $ 0.0₅305
+0.00%
$ 3,044 $ 11,947
1:32 AM $ 0.0₅303
+0.00%
$ 3,015 $ 12,238
1:28 AM $ 0.0₅303
+0.00%
$ 3,015 $ 12,373
1:20 AM $ 0.0₅301
+0.00%
$ 2,981 $ 12,475
1:06 AM $ 0.0₅299
+0.00%
$ 2,981 $ 12,727
12:56 AM $ 0.0₅296
+0.00%
$ 2,951 $ 12,791
12:53 AM $ 0.0₅296
+0.00%
$ 2,952 $ 12,850
12:27 AM $ 0.0₅294
+0.00%
$ 2,932 $ 13,449
12:24 AM $ 0.0₅295
+0.20%
$ 2,937 $ 13,548
12:12 AM $ 0.0₅294
+0.00%
$ 2,928 $ 13,908
11:59 PM $ 0.0₅294
+0.00%
$ 2,926 $ 14,181
11:25 PM $ 0.0₅294
+0.00%
$ 2,904 $ 14,710
11:00 PM $ 0.0₅294
+0.00%
$ 2,904 $ 15,345
10:59 PM $ 0.0₅291
+0.00%
$ 2,904 $ 15,250
10:48 PM $ 0.0₅289
+0.00%
$ 2,881 $ 15,464
10:43 PM $ 0.0₅287
+0.00%
$ 2,858 $ 15,408
10:41 PM $ 0.0₅284
+0.00%
$ 2,858 $ 15,315
10:40 PM $ 0.0₅282
+0.00%
$ 2,858 $ 15,213
10:39 PM $ 0.0₅282
-0.01%
$ 2,810 $ 15,223
10:34 PM $ 0.0₅282
+0.00%
$ 2,806 $ 15,363
10:29 PM $ 0.0₅28
+0.00%
$ 2,792 $ 15,411
10:24 PM $ 0.0₅28
+0.12%
$ 2,792 $ 15,558
10:18 PM $ 0.0₅274
+0.00%
$ 2,732 $ 15,405
10:13 PM $ 0.0₅274
+0.00%
$ 2,731 $ 15,579
10:05 PM $ 0.0₅274
+0.00%
$ 2,729 $ 15,917
9:49 PM $ 0.0₅274
+0.00%
$ 2,729 $ 16,082
8:57 PM $ 0.0₅274
+0.00%
$ 2,730 $ 16,840
8:48 PM $ 0.0₅274
+0.00%
$ 2,729 $ 16,963
8:32 PM $ 0.0₅274
+0.00%
$ 2,734 $ 17,143
8:27 PM $ 0.0₅276
+0.00%
$ 2,755 $ 17,353
8:25 PM $ 0.0₅277
+0.00%
$ 2,755 $ 17,409
8:23 PM $ 0.0₅277
+0.00%
$ 2,758 $ 17,451
7:52 PM $ 0.0₅277
+0.00%
$ 2,757 $ 17,957
7:49 PM $ 0.0₅277
+0.00%
$ 2,758 $ 18,025
7:30 PM $ 0.0₅275
+0.00%
$ 2,740 $ 18,661
7:26 PM $ 0.0₅275
+0.00%
$ 2,740 $ 18,863
Download