Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0₅41
+0.00%
$-- $3
Aug 31, 7 PM $0.0₅44
+0.00%
$-- $3
Aug 31, 6 PM $0.0₅435
-1.33%
$-- $3
Aug 31, 5 PM $0.0₅439
+0.26%
$-- $3
Aug 31, 4 PM $0.0₅433
+0.22%
$-- $3
Aug 31, 1 PM $0.0₅425
-0.03%
$-- $3
Aug 31, 12 PM $0.0₅404
+0.00%
$-- $3
Aug 31, 11 AM $0.0₅403
-4.21%
$-- $3
Aug 31, 9 AM $0.0₅457
-1.34%
$-- $2
Aug 31, 8 AM $0.0₅486
+0.00%
$-- $1
Aug 31, 7 AM $0.0₅509
+0.00%
$-- $1
Aug 30, 11 PM $0.0₅531
+1.00%
$-- $1
Aug 30, 8 PM $0.0₅576
+0.00%
$-- $1
Aug 30, 4 PM $0.0₅626
+0.00%
$-- $1
Aug 30, 12 PM $0.0₅584
+0.00%
$-- $1
Aug 30, 7 AM $0.0₅55
-0.44%
$-- $1
Aug 30, 1 AM $0.0₅551
+0.00%
$-- $1
Aug 29, 9 PM $0.0₅577
+0.00%
$-- $1
Aug 29, 3 PM $0.0₅538
+0.00%
$-- $1
Aug 29, 2 PM $0.0₅522
-1.70%
$-- $1
Aug 29, 9 AM $0.0₅584
+0.00%
$-- $2
Aug 29, 4 AM $0.0₅606
+0.00%
$-- $3
Aug 28, 6 PM $0.0₅595
+0.00%
$-- $6
Aug 28, 12 PM $0.0₅647
+0.00%
$-- $12
Aug 28, 11 AM $0.0₅649
+0.00%
$-- $15
Aug 28, 9 AM $0.0₅688
+8.12%
$-- $13
Aug 28, 8 AM $0.0₅586
+0.00%
$-- $10
Aug 28, 7 AM $0.0₅552
+0.00%
$-- $10
Aug 28, 4 AM $0.0₅585
+0.00%
$-- $11
Aug 28, 3 AM $0.0₅557
+0.50%
$-- $10
Aug 28, 2 AM $0.0₅607
+0.00%
$-- $9
Aug 27, 11 PM $0.0₅631
+0.00%
$-- $9
Aug 27, 4 PM $0.0₅638
-1.07%
$-- $6
Aug 27, 3 PM $0.0₅65
+0.00%
$-- $7
Aug 27, 2 PM $0.0₅653
-0.36%
$-- $7
Aug 27, 10 AM $0.0₅715
+0.00%
$-- $6
Aug 27, 6 AM $0.0₅753
+0.00%
$-- $5
Aug 27, 4 AM $0.0₅686
+0.00%
$-- $5
Aug 27, 1 AM $0.0₅645
+0.00%
$-- $5
Aug 26, 7 PM $0.0₅643
+7.23%
$-- $4
Aug 26, 6 PM $0.0₅597
-15.02%
$-- $3
Aug 26, 12 PM $0.0₅863
+0.00%
$-- $4
Aug 26, 9 AM $0.0₅899
-0.79%
$-- $3
Aug 26, 6 AM $0.0₅907
+0.00%
$-- $4
Aug 25, 10 PM $0.0₅904
+0.00%
$-- $5
Aug 25, 8 PM $0.0₅893
+0.00%
$-- $6
Aug 25, 6 PM $0.0₅922
+0.00%
$-- $8
Aug 25, 5 PM $0.0₅931
+0.00%
$-- $8
Aug 25, 4 PM $0.00001
+4.10%
$-- $6
Aug 25, 3 PM $0.0₅921
+0.00%
$-- $6