Bubble Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00296
-30.51%
$ -- $ 15,585
Nov 19 $ 0.00394
-39.42%
$ -- $ 28,846
Nov 12 $ 0.00641
-25.94%
$ 4,930 $ 29,225
Nov 5 $ 0.00654
-2.27%
$ -- $ 32,312
Oct 22 $ 0.00718
-22.96%
$ -- $ 38,861
Oct 15 $ 0.00679
-21.55%
$ -- $ 39,048
Oct 8 $ 0.00642
-0.90%
$ -- $ 32,687
Oct 1 $ 0.00656
+29.58%
$ -- $ 39,414
Sep 24 $ 0.00511
+6.85%
$ -- $ 39,570
Sep 17 $ 0.00531
+4.67%
$ -- $ 45,403
Sep 10 $ 0.00508
-9.35%
$ -- $ 38,458
Sep 3 $ 0.00506
-14.22%
$ -- $ 48,379
Aug 27 $ 0.00561
+7.59%
$ -- $ 41,579
Aug 20 $ 0.00526
+39.13%
$ -- $ 39,092
Aug 13 $ 0.00426
-2.69%
$ -- $ 44,494
Aug 6 $ 0.00424
-15.00%
$ -- $ 32,619
Jul 30 $ 0.0052
-5.76%
$ -- $ 38,433
Jul 23 $ 0.00563
+11.67%
$ -- $ 23,731
Jul 16 $ 0.00499
+7.01%
$ -- $ 49,333
Jul 9 $ 0.00419
-14.45%
$ -- $ 32,217
Jul 2 $ 0.00547
+21.99%
$ -- $ 45,938
Jun 25 $ 0.00514
+5.45%
$ -- $ 42,965
Jun 18 $ 0.00498
-19.02%
$ -- $ 45,840
Jun 11 $ 0.00614
+11.96%
$ -- $ 46,933
Jun 4 $ 0.00575
+0.97%
$ -- $ 45,745
May 28 $ 0.00533
-17.27%
$ -- $ 51,982
May 21 $ 0.00791
-16.51%
$ -- $ 47,046
May 14 $ 0.00987
+8.17%
$ -- $ 58,900
May 7 $ 0.0111
-31.06%
$ -- $ 64,055
Apr 30 $ 0.0166
-11.84%
$ -- $ 65,744
Apr 23 $ 0.0193
-23.06%
$ -- $ 63,690
Apr 16 $ 0.0356
-35.12%
$ -- $ 57,823
Apr 9 $ 0.0674
+153.69%
$ -- $ 50,857
Apr 2 $ 0.027
+180.57%
$ -- $ 48,720
Mar 26 $ 0.00883
-18.61%
$ -- $ 46,461
Mar 19 $ 0.0115
+13.24%
$ -- $ 51,459
Mar 12 $ 0.0111
-8.49%
$ -- $ 61,295
Mar 5 $ 0.0119
-19.38%
$ -- $ 62,050
Feb 26 $ 0.0145
-8.89%
$ -- $ 73,990
Feb 19 $ 0.0179
-24.67%
$ -- $ 74,935
Feb 12 $ 0.0215
+10.63%
$ -- $ 65,181
Feb 5 $ 0.0204
+1.02%
$ -- $ 32,081
Jan 29 $ 0.0153
-54.00%
$ -- $ 71,285
Jan 22 $ 0.0279
-13.89%
$ -- $ 78,920
Jan 15 $ 0.0298
-24.48%
$ -- $ 86,414
Jan 8 $ 0.0434
+40.41%
$ -- $ 103,749
Jan 1 $ 0.0317
+68.62%
$ -- $ 104,918
Dec 25 $ 0.0165
+15.72%
$ -- $ 88,569
Dec 18 $ 0.0161
-6.92%
$ -- $ 119,118
Download