Bubble Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00296
+0.00%
$2,278 $4,089
Nov 28, 2018 $0.00359
+0.00%
$2,763 $3,750
Nov 27, 2018 $0.00377
+0.00%
$2,901 $3,926
Nov 26, 2018 $0.00426
+0.00%
$3,279 $3,820
Nov 24, 2018 $0.00394
+0.00%
$3,026 $4,307
Nov 23, 2018 $0.0039
+0.00%
$3,001 $4,525
Nov 22, 2018 $0.00578
+0.00%
$4,442 $4,500
Nov 21, 2018 $0.00589
+0.00%
$4,527 $4,634
Nov 20, 2018 $0.00703
+0.00%
$5,408 $5,282
Nov 19, 2018 $0.0065
+0.00%
$4,996 $5,598
Nov 18, 2018 $0.00641
+0.00%
$4,930 $5,553
Nov 17, 2018 $0.00735
+0.00%
$5,654 $5,591
Nov 16, 2018 $0.00786
+0.00%
$-- $5,594
Nov 15, 2018 $0.00837
+0.00%
$-- $6,126
Nov 14, 2018 $0.00866
+0.00%
$-- $6,362
Nov 10, 2018 $0.00654
+0.00%
$-- $6,412
Nov 9, 2018 $0.00655
+0.00%
$-- $6,490
Nov 8, 2018 $0.00755
+0.00%
$-- $6,532
Nov 7, 2018 $0.00669
+0.00%
$-- $6,438
Nov 6, 2018 $0.00669
+0.00%
$-- $6,440
Oct 28, 2018 $0.00718
+0.00%
$-- $6,464
Oct 27, 2018 $0.00716
+0.00%
$-- $6,463
Oct 26, 2018 $0.0071
+0.00%
$-- $6,472
Oct 25, 2018 $0.00713
+0.00%
$-- $6,497
Oct 24, 2018 $0.00929
+0.00%
$-- $6,473
Oct 23, 2018 $0.00932
+0.00%
$-- $6,493
Oct 20, 2018 $0.00679
+0.00%
$-- $6,477
Oct 19, 2018 $0.00826
+0.00%
$-- $6,544
Oct 18, 2018 $0.00877
+0.00%
$-- $6,555
Oct 17, 2018 $0.00674
+0.00%
$-- $6,603
Oct 16, 2018 $0.00651
+0.00%
$-- $6,565
Oct 15, 2018 $0.00865
+0.00%
$-- $6,304
Oct 12, 2018 $0.00642
+0.00%
$-- $6,296
Oct 11, 2018 $0.00757
+0.00%
$-- $6,566
Oct 10, 2018 $0.00811
+0.00%
$-- $6,627
Oct 9, 2018 $0.00654
+0.00%
$-- $6,626
Oct 8, 2018 $0.00648
+0.00%
$-- $6,572
Oct 6, 2018 $0.00656
+0.00%
$-- $6,578
Oct 5, 2018 $0.00656
+0.00%
$-- $6,577
Oct 4, 2018 $0.00603
+0.00%
$-- $6,475
Oct 3, 2018 $0.00588
+0.00%
$-- $6,570
Oct 2, 2018 $0.0049
+0.00%
$-- $6,604
Oct 1, 2018 $0.00506
+0.00%
$-- $6,610
Sep 30, 2018 $0.00511
+0.00%
$-- $6,567
Sep 29, 2018 $0.00514
+0.00%
$-- $6,672
Sep 28, 2018 $0.00509
+0.00%
$-- $6,519
Sep 26, 2018 $0.0051
+0.00%
$-- $6,448
Sep 25, 2018 $0.00512
+0.00%
$-- $6,649
Sep 24, 2018 $0.00479
+0.00%
$-- $6,714
Download