Bubble Historical Data

BUB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2015 $ 0.00157
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00288
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00401
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00403
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00117
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00445
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00265
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00147
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00249
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0047
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00251
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00543
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00593
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00458
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000968
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00097
+0.00%
$ -- $ 233
May 24, 2015 $ 0.000242
+0.00%
$ -- $ 241
May 22, 2015 $ 0.000663
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00066
+0.00%
$ -- $ 235
May 19, 2015 $ 0.00155
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00158
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00157
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000888
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000888
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000841
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00093
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00207
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00101
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00101
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000496
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00108
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000352
+0.00%
$ -- $ 238
Download