Bubble Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0169
-16.66%
$ -- $ 117,590
Dec 4 $ 0.0344
+42.71%
$ -- $ 94,244
Nov 27 $ 0.0212
+4.81%
$ -- $ 42,025
Nov 6 $ 0.0267
-9.10%
$ -- $ 21,895
Oct 30 $ 0.0283
-30.33%
$ -- $ 46,228
Oct 23 $ 0.0388
+10.29%
$ -- $ 40,519
Oct 16 $ 0.0348
-23.58%
$ -- $ 39,845
Oct 9 $ 0.0451
-29.69%
$ -- $ 35,184
Oct 2 $ 0.0643
-15.28%
$ -- $ 30,302
Sep 25 $ 0.0923
-52.60%
$ -- $ 28,099
Sep 18 $ 0.211
+37.49%
$ -- $ 22,959
May 23 $ 0.000207
+14.27%
$ -- $ 1,968
May 16 $ 0.000171
+0.00%
$ -- $ 440
May 9 $ 0.00107
-1.93%
$ -- $ 1,367
Apr 25 $ 0.00105
-64.09%
$ -- $ 915
Apr 4 $ 0.00105
+0.00%
$ -- $ 420
Mar 28 $ 0.0019
-34.96%
$ -- $ 1,662
Mar 21 $ 0.00279
-2.88%
$ -- $ 2,082
Mar 14 $ 0.00306
-0.07%
$ -- $ 831
Mar 7 $ 0.00302
-36.65%
$ -- $ 1,243
Feb 29 $ 0.00306
-55.48%
$ -- $ 2,095
Feb 22 $ 0.00668
+6.97%
$ -- $ 2,995
Feb 15 $ 0.0112
+334.64%
$ -- $ 2,543
Feb 8 $ 0.0121
+710.33%
$ -- $ 2,689
Feb 1 $ 0.00197
+31.05%
$ -- $ 1,894
Jan 25 $ 0.00208
+0.00%
$ -- $ 370
Dec 28 $ 0.000551
+413.14%
$ -- $ 866
Dec 14 $ 0.000954
+0.00%
$ -- $ 454
Dec 7 $ 0.000743
+87.35%
$ -- $ 1,676
Nov 30 $ 0.000586
-22.26%
$ -- $ 1,115
Nov 23 $ 0.00074
+44.50%
$ -- $ 727
Nov 16 $ 0.000468
+0.00%
$ -- $ 325
Nov 9 $ 0.000475
+0.00%
$ -- $ 334
Oct 26 $ 0.000918
+20.56%
$ -- $ 1,855
Oct 19 $ 0.000835
+9.52%
$ -- $ 1,659
Sep 7 $ 0.00115
-80.93%
$ -- $ 475
Aug 31 $ 0.000486
+0.00%
$ -- $ 226
Aug 17 $ 0.00196
+122.82%
$ -- $ 940
Aug 10 $ 0.00028
-26.09%
$ -- $ 520
Aug 3 $ 0.000649
-26.80%
$ -- $ 822
Jul 27 $ 0.000874
-66.72%
$ -- $ 1,426
Jul 20 $ 0.00264
+1.82%
$ -- $ 566
Jul 13 $ 0.00252
-12.43%
$ -- $ 838
Jul 6 $ 0.00306
+1.19%
$ -- $ 1,384
Jun 29 $ 0.00312
+147.64%
$ -- $ 1,305
Jun 22 $ 0.00114
-53.39%
$ -- $ 1,217
Jun 15 $ 0.00247
+5.18%
$ -- $ 983
Jun 8 $ 0.00157
-40.62%
$ -- $ 1,613
Jun 1 $ 0.00147
-67.88%
$ -- $ 1,572
May 25 $ 0.000968
-0.20%
$ -- $ 463