Bubble Historical Data

BUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.00563
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.006
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00614
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00664
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00644
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00791
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00874
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00764
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00756
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00751
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.00947
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00987
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00782
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00837
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0109
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.016
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0141
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00912
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0111
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0143
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0175
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.018
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0136
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0142
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0162
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0166
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0174
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0159
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0151
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0176
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0188
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0189
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0193
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.02
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.019
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0199
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0204
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0235
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0251
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0356
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0365
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0355
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0402
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0407
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0439
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0548
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0674
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0804
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0692
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0579
+0.00%
$ -- $ 6,878