Bubble Historical Data

BUB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 0.0203
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0219
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0184
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0207
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0201
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0195
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0204
+0.00%
$ -- $ 8,725
Feb 7, 2018 $ 0.0155
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0195
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0202
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0153
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0213
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.028
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0318
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0235
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0299
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0334
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0279
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.026
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.028
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0216
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0275
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0314
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0324
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0298
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0269
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0343
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0267
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0318
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0457
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0394
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0434
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0366
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0381
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0354
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0432
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0357
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0309
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0317
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0318
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0249
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0255
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0268
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0259
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0188
+0.00%
$ -- $ 13,480
Dec 30, 2017 $ 0.0165
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0163
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0129
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.015
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0145
+0.00%
$ -- $ 14,001