Bubble Historical Data

BUB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0451
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0615
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0748
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0686
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0676
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0656
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0641
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0643
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0662
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0624
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0755
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0849
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0783
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0759
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0923
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.142
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.174
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.147
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.142
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.167
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.195
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.211
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.207
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.357
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.43
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.158
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.154
+0.00%
$ -- $ 3,894
May 29, 2016 $ 0.000207
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000199
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00019
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000181
+0.00%
$ -- $ 453
May 22, 2016 $ 0.000171
+0.00%
$ -- $ 440
May 15, 2016 $ 0.00107
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00106
+0.00%
$ -- $ 456
May 11, 2016 $ 0.00109
+0.00%
$ -- $ 453
Apr 30, 2016 $ 0.00105
+0.00%
$ -- $ 449
Apr 26, 2016 $ 0.00294
+0.00%
$ -- $ 466
Apr 10, 2016 $ 0.00105
+0.00%
$ -- $ 420
Apr 2, 2016 $ 0.0019
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00298
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0022
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00291
+0.00%
$ -- $ 412
Mar 27, 2016 $ 0.00279
+0.00%
$ -- $ 425
Mar 25, 2016 $ 0.00281
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00291
+0.00%
$ -- $ 415
Mar 22, 2016 $ 0.00292
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00288
+0.00%
$ -- $ 411
Mar 16, 2016 $ 0.00306
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00306
+0.00%
$ -- $ 415
Mar 10, 2016 $ 0.00302
+0.00%
$ -- $ 416