Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2016 $0.0032
+0.00%
$-- $412
Mar 7, 2016 $0.00477
+0.00%
$-- $415
Mar 6, 2016 $0.00306
+0.00%
$-- $406
Mar 5, 2016 $0.00315
+0.00%
$-- $399
Mar 3, 2016 $0.00359
+0.00%
$-- $420
Mar 1, 2016 $0.00434
+0.00%
$-- $434
Feb 29, 2016 $0.00688
+0.00%
$-- $436
Feb 28, 2016 $0.00668
+0.00%
$-- $432
Feb 27, 2016 $0.00648
+0.00%
$-- $431
Feb 26, 2016 $0.00312
+0.00%
$-- $427
Feb 25, 2016 $0.00342
+0.00%
$-- $423
Feb 24, 2016 $0.00425
+0.00%
$-- $423
Feb 23, 2016 $0.00713
+0.00%
$-- $420
Feb 22, 2016 $0.00624
+0.00%
$-- $438
Feb 21, 2016 $0.0112
+0.00%
$-- $438
Feb 20, 2016 $0.0113
+0.00%
$-- $440
Feb 19, 2016 $0.00609
+0.00%
$-- $420
Feb 18, 2016 $0.00372
+0.00%
$4,672 $421
Feb 17, 2016 $0.00261
+0.00%
$-- $417
Feb 16, 2016 $0.00258
+0.00%
$-- $406
Feb 14, 2016 $0.0121
+0.00%
$14,220 $406
Feb 13, 2016 $0.00981
+0.00%
$7,544 $390
Feb 12, 2016 $0.00653
+0.00%
$-- $384
Feb 11, 2016 $0.0132
+0.00%
$10,213 $379
Feb 10, 2016 $0.00644
+0.00%
$4,958 $382
Feb 9, 2016 $0.0012
+0.00%
$-- $375
Feb 8, 2016 $0.0015
+0.00%
$-- $373
Feb 6, 2016 $0.00197
+0.00%
$-- $377
Feb 5, 2016 $0.00123
+0.00%
$-- $386
Feb 4, 2016 $0.00204
+0.00%
$-- $391
Feb 3, 2016 $0.00238
+0.00%
$-- $368
Feb 1, 2016 $0.00151
+0.00%
$-- $372
Jan 31, 2016 $0.00208
+0.00%
$-- $370
Jan 1, 2016 $0.000551
+0.00%
$-- $434
Dec 29, 2015 $0.000107
+0.00%
$-- $432
Dec 16, 2015 $0.000954
+0.00%
$-- $454
Dec 11, 2015 $0.000743
+0.00%
$-- $450
Dec 10, 2015 $0.00082
+0.00%
$-- $415
Dec 9, 2015 $0.00173
+0.00%
$903 $416
Dec 7, 2015 $0.000397
+0.00%
$-- $394
Dec 6, 2015 $0.000586
+0.00%
$-- $393
Dec 2, 2015 $0.000513
+0.00%
$-- $360
Dec 1, 2015 $0.000754
+0.00%
$-- $362
Nov 29, 2015 $0.00074
+0.00%
$-- $371
Nov 28, 2015 $0.000512
+0.00%
$-- $356
Nov 19, 2015 $0.000468
+0.00%
$-- $325
Nov 12, 2015 $0.000475
+0.00%
$-- $334
Nov 1, 2015 $0.000918
+0.00%
$-- $323
Oct 31, 2015 $0.00087
+0.00%
$-- $311
Oct 30, 2015 $0.000738
+0.00%
$-- $327