Bubble Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00296
+0.00%
$ 2,278 $ 4,089
Nov 28, 2018 $ 0.00359
+0.00%
$ 2,763 $ 3,750
Nov 27, 2018 $ 0.00377
+0.00%
$ 2,901 $ 3,926
Nov 26, 2018 $ 0.00426
+0.00%
$ 3,279 $ 3,820
Nov 24, 2018 $ 0.00394
+0.00%
$ 3,026 $ 4,307
Nov 23, 2018 $ 0.0039
+0.00%
$ 3,001 $ 4,525
Nov 22, 2018 $ 0.00578
+0.00%
$ 4,442 $ 4,500
Nov 21, 2018 $ 0.00589
+0.00%
$ 4,527 $ 4,634
Nov 20, 2018 $ 0.00703
+0.00%
$ 5,408 $ 5,282
Nov 19, 2018 $ 0.0065
+0.00%
$ 4,996 $ 5,598
Nov 18, 2018 $ 0.00641
+0.00%
$ 4,930 $ 5,553
Nov 17, 2018 $ 0.00735
+0.00%
$ 5,654 $ 5,591
Nov 16, 2018 $ 0.00786
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00837
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00866
+0.00%
$ -- $ 6,362
Nov 10, 2018 $ 0.00654
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00655
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00755
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00669
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00669
+0.00%
$ -- $ 6,440
Oct 28, 2018 $ 0.00718
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00716
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0071
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00713
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00929
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00932
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00679
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00826
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00877
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00674
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00651
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00865
+0.00%
$ -- $ 6,304
Oct 12, 2018 $ 0.00642
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00757
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00811
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00654
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00648
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.00656
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00603
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00588
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0049
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00506
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00511
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00514
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00509
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.0051
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00512
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00479
+0.00%
$ -- $ 6,714
Download